|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.6000 One month high (close): $114.8150
MCHP Daily Change: 4.04% Daily StdDev 2.34% MCHP EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $103(4.04%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 103.22 | 100.64 | 99.3(0.3) | 100.96(0.5) | 102.14(0.25) | 102.82 | -0.1 | | -9 | 43(3.2) | 20 | [13] | [24] | [10] | 93 | 103 | UT | 0.3 | OpenLong? | | (11) | 11 | 23 | -2 | 20 | 1.7,100 | 49 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.96(hourly_sma_10 -1.81%) 100.64(weak_daily_ema_10 -2.12%) 99.3(hourly_sma_20 -3.42%)
Resistance Levels: 103.22(daily_ema_20 0.39%)
|
| | | 2 | Sep/28 | 14 | 103.22 | 100.64 | 99(0.21) | 100.46(0.51) | 101.88(0.22) | 102.24 | -0.2 | | -9 | 40(3.1) | -0 | [9] | [22] | [2] | 93 | 166 | RG | 0.2 | Wait | | (11) | 9 | 5 | -4 | 17 | 1.7,100 | 49 | | 3 | Sep/28 | 13 | 103.22 | 100.64 | 98.79(0.17) | 99.95(0.58) | 101.66(0.61) | 102.12 | -0.2 | | -9 | 37(3.2) | 10 | [7] | [40] | [6] | 98 | 320 | RG | 0.3 | Wait | | (9) | 26 | 12 | -4 | 20 | 1.9,100 | 49 | | 4 | Sep/28 | 12 | 103.22 | 100.64 | 98.62(0.12) | 99.37(0.56) | 101.04(0.6) | 101.82 | -0.3 | | -9 | 34(3.2) | -0 | [5] | [39] | [5] | 100 | 352 | RG | 0.5 | Wait | | (7) | 26 | 4 | -4 | 20 | 2,100 | 49 | | 5 | Sep/28 | 11 | 103.22 | 100.64 | 98.5(0.12) | 98.82(0.43) | 100.43(0.66) | 101.71 | -0.3 | | -9 | 31(3.4) | 5 | [5] | [39] | [14] | 105 | 379 | RG | 0.9 | SmallShort | | (5) | 28 | 7 | 16 | 20 | 2.2,100 | 49 | | | | |
| 6 | Sep/28 | 10 | 103.22 | 100.64 | 98.38(0.1) | 98.4(0.33) | 99.77(0.75) | 101.53 | -0.4 | | -9 | 27(3.4) | -0 | [4] | [40] | [22] | 110 | 411 | RG | 1.4 | SmallShort | | (5) | 32 | 17 | 26 | 20 | 2.4,100 | 49 | | 7 | Sep/28 | 9 | 103.22 | 100.64 | 98.28(0.07) | 98.08(0.23) | 99.03(0.81) | 101.11 | -0.4 | | -9 | 24(2.4) | -5 | [3] | [40] | [47] | 112 | 430 | RG | 1.8 | SmallShort? | | (4) | 35 | 85 | 35 | 20 | 2.5,99 | 49 | | 8 | Sep/25 | 15 | 103.56 | 100.54 | 98.21(-0.04) | 97.86(0.08) | 98.24(0.55) | 99.05 | -0.9 | | -12 | 22(1) | -15 | [-2] | [24] | [15] | 57 | 276 | UR | 0.8 | SmallShort? | | (-1) | 24 | 11 | 30 | 20 | 0.8,87 | 26 | | 9 | Sep/25 | 14 | 103.56 | 100.54 | 98.25(-0.01) | 97.78(0.07) | 97.7(0.52) | 98.78 | -1 | | -12 | 21(0.1) | -5 | [-0] | [23] | [15] | 33 | 199 | UR | 1.1 | SmallShort | | (-2) | 23 | 17 | 33 | 20 | 0.5,70 | 26 | | 10 | Sep/25 | 13 | 103.56 | 100.54 | 98.26(-0.01) | 97.72(0.08) | 97.2(0.18) | 98.38 | -1 | | -12 | 20(0) | -15 | [-0] | [8] | [16] | 6 | 69 | UR | 1.2 | SmallShort | | (-1) | 8 | 22 | 33 | 20 | 0.1,53 | 26 | | | | |
| 11 | Sep/25 | 12 | 103.56 | 100.54 | 98.27(-0.03) | 97.64(0.09) | 97.03(-0.1) | 97.84 | -1.1 | | -12 | 20(0.1) | -35 | [-1] | [-4] | [13] | -33 | -35 | DP | 0.8 | OpenShort | | (-2) | -4 | 29 | 19 | -2 | -0.4,27 | 26 | | 12 | Sep/25 | 11 | 103.56 | 100.54 | 98.3(-0.06) | 97.55(-0.08) | 97.13(-0.36) | 97.14 | -1.3 | | -12 | 20(0.7) | -50 | [-3] | [-19] | [8] | -67 | -152 | DP | 0 | OpenShort | | (-3) | -16 | 32 | -7 | -13 | -1.1,11 | 26 | | 13 | Sep/25 | 10 | 103.56 | 100.54 | 98.36(-0.1) | 97.63(-0.24) | 97.48(-0.39) | 96.39 | -1.4 | | -12 | 20(2) | -50 | [-4] | [-25] | [-5] | -92 | -195 | DT | -1.1 | OpenShort | | (-4) | -17 | 7 | -28 | -20 | -2,8 | 26 | | 14 | Sep/25 | 9 | 103.56 | 100.54 | 98.46(-0.13) | 97.86(-0.34) | 97.86(-0.38) | 96.23 | -1.5 | | -12 | 18(3.1) | -50 | [-6] | [-27] | [-27] | -91 | -191 | DT | -1.8 | OpenShort? | | (-5) | -17 | -54 | -33 | -20 | -2.5,22 | 26 | | 15 | Sep/24 | 15 | 103.99 | 100.73 | 98.59(-0.04) | 98.19(-0.18) | 98.23(-0.03) | 97.52 | -1.3 | | -14 | 15(0.1) | -50 | [-2] | [-7] | [-14] | -45 | -76 | DT | -1 | OpenShort? | | (-3) | -1 | -35 | -8 | -13 | -1.5,43 | 21 | | | | |
| 16 | Sep/24 | 14 | 103.99 | 100.73 | 98.63(0.02) | 98.37(-0.11) | 98.26(0.29) | 98.36 | -1.1 | | -14 | 14(-1.4) | -40 | [1] | [9] | [-3] | -8 | 26 | CR | 0.1 | HoldShort | | (-0) | 13 | -22 | 11 | 20 | -0.4,52 | 21 | | 17 | Sep/24 | 13 | 103.99 | 100.73 | 98.61(0.09) | 98.48(-0.08) | 97.97(0.19) | 98.88 | -1 | | -14 | 16(-0.3) | 5 | [4] | [6] | [16] | 8 | -14 | RG | 1.2 | SmallShort | | (2) | 8 | 24 | 25 | 20 | 0.3,50 | 21 | | 18 | Sep/24 | 12 | 103.99 | 100.73 | 98.52(0.03) | 98.56(-0.16) | 97.78(-0.09) | 98.31 | -1.2 | | -14 | 16(0) | -40 | [1] | [-9] | [7] | -22 | -76 | RG | 0.7 | Wait | | (2) | -4 | 9 | 17 | 16 | -0.3,36 | 21 | | 19 | Sep/24 | 11 | 103.99 | 100.73 | 98.52(0) | 98.72(-0.08) | 97.87(-0.28) | 98.1 | -1.2 | | -14 | 16(-0.8) | -50 | [0] | [-16] | [3] | -42 | -116 | DP | 0.3 | OpenShort | | (1) | -12 | 19 | -7 | -20 | -0.5,21 | 21 | | 20 | Sep/24 | 10 | 103.99 | 100.73 | 98.49(0.02) | 98.8(-0.1) | 98.14(-0.35) | 97.64 | -1.3 | | -14 | 17(-0.9) | -50 | [1] | [-19] | [-0] | -66 | -205 | RG | -0.6 | Wait | | (-1) | -15 | 29 | -31 | -20 | -1,9 | 21 | | | | |
| 21 | Sep/24 | 9 | 103.99 | 100.73 | 98.49(0) | 98.9(-0.14) | 98.48(-0.51) | 96.94 | -1.4 | | -14 | 18(0.8) | -50 | [0] | [-27] | [-29] | -72 | -297 | DR | -1.8 | OpenShort? | | (-1) | -22 | -41 | -41 | -20 | -1.7,21 | 21 | | 22 | Sep/23 | 15 | 104.51 | 101.04 | 98.47(0.02) | 99.04(-0.05) | 98.99(-0.35) | 97.92 | -1.4 | | -15 | 17(-6.1) | -50 | [1] | [-18] | [-20] | -21 | -175 | DR | -1.3 | OpenShort? | | (2) | -15 | -33 | -23 | -20 | -0.7,47 | 16 | | 23 | Sep/23 | 14 | 104.51 | 101.04 | 98.45(-0.16) | 99.09(0.04) | 99.33(-0.25) | 98.73 | -1.2 | | -15 | 23(-3.1) | -50 | [-7] | [-14] | [-14] | 27 | 133 | DT | -0.5 | OpenShort | | (2) | -11 | -31 | -9 | -20 | 0.3,69 | 16 | | 24 | Sep/23 | 13 | 104.51 | 101.04 | 98.6(-0.1) | 99.05(0.06) | 99.57(0.11) | 99.48 | -1.1 | | -15 | 26(-1.5) | -50 | [-4] | [3] | [4] | 50 | 225 | UR | -0.1 | SmallShort | | (-5) | 5 | 6 | 3 | 17 | 0.7,82 | 16 | | 25 | Sep/23 | 12 | 104.51 | 101.04 | 98.7(-0.07) | 98.99(0.09) | 99.46(0.15) | 99.34 | -1.1 | | -15 | 28(-1.1) | -50 | [-3] | [6] | [0] | 47 | 173 | RG | -0.1 | Wait | | (-4) | 7 | -5 | 8 | 4 | 0.5,84 | 16 | | | | |
| 26 | Sep/23 | 11 | 104.51 | 101.04 | 98.77(-0.06) | 98.9(0.17) | 99.31(0.22) | 99.46 | -1.1 | | -15 | 29(-2.1) | -50 | [-3] | [10] | [1] | 54 | 193 | UR | 0.1 | SmallShort | | (-3) | 10 | -8 | 17 | 5 | 0.5,91 | 16 | | 27 | Sep/23 | 10 | 104.51 | 101.04 | 98.83(-0.09) | 98.73(0.26) | 99.09(0.25) | 99.65 | -1 | | -15 | 31(-3.2) | -50 | [-4] | [13] | [1] | 42 | 242 | UR | 0.4 | SmallShort | | (-2) | 11 | -12 | 23 | 9 | 0.6,77 | 16 | | 28 | Sep/23 | 9 | 104.51 | 101.04 | 98.92(-0.11) | 98.47(0.22) | 98.84(0.32) | 99.94 | -1 | | -15 | 34(-4.4) | -40 | [-5] | [15] | [22] | 23 | 301 | UR | 0.7 | SmallShort? | | (-3) | 14 | 43 | 19 | 20 | 0.6,58 | 16 | | 29 | Sep/22 | 15 | 105.09 | 101.47 | 99.03(-0.21) | 98.25(0.08) | 98.53(0.01) | 98.89 | -1.4 | | -14 | 39(-5.6) | -50 | [-9] | [-2] | [8] | 3 | 215 | DP | 0.2 | OpenShort? | | (-7) | 0 | 11 | 12 | 20 | -0.1,55 | 26 | | 30 | Sep/22 | 14 | 105.09 | 101.47 | 99.24(-0.23) | 98.17(0.14) | 98.52(0.04) | 98.61 | -1.4 | | -14 | 44(-3.4) | -50 | [-10] | [1] | [4] | -27 | 195 | UR | 0 | SmallShort | | (-10) | 2 | 9 | 4 | 3 | -0.3,31 | 26 | | | | |
| 31 | Sep/22 | 13 | 105.09 | 101.47 | 99.47(-0.25) | 98.03(0.14) | 98.48(0.11) | 98.38 | -1.5 | | -14 | 48(-2.3) | -50 | [-11] | [3] | [-0] | -33 | 184 | RG | -0 | Wait | | (-10) | 5 | 0 | 2 | -8 | -0.5,30 | 26 | | 32 | Sep/22 | 12 | 105.09 | 101.47 | 99.71(-0.24) | 97.89(0.08) | 98.37(0.27) | 98.38 | -1.5 | | -14 | 50(-0.8) | -50 | [-10] | [9] | [3] | -33 | 196 | UR | 0 | SmallShort | | (-11) | 12 | 0 | 7 | 19 | -0.6,32 | 26 | | 33 | Sep/22 | 11 | 105.09 | 101.47 | 99.95(-0.2) | 97.81(-0.36) | 98.11(0.13) | 98.37 | -1.5 | | -14 | 51(-0.9) | -50 | [-9] | [-6] | [4] | -38 | 87 | DP | 0.1 | OpenShort | | (-10) | 6 | -20 | 11 | 20 | -0.7,30 | 26 | | 34 | Sep/22 | 10 | 105.09 | 101.47 | 100.15(-0.21) | 98.16(-0.25) | 97.98(0.15) | 98.85 | -1.4 | | -14 | 52(-0.1) | -50 | [-9] | [-3] | [16] | -39 | 132 | DP | 0.4 | OpenShort | | (-7) | 7 | 17 | 13 | 20 | -0.6,26 | 26 | | 35 | Sep/22 | 9 | 105.09 | 101.47 | 100.36(-0.18) | 98.41(-0.24) | 97.83(0.25) | 98.44 | -1.5 | | -14 | 52(0.9) | -50 | [-8] | [2] | [14] | -55 | 67 | UR | 0.3 | SmallShort? | | (-10) | 11 | 26 | 7 | 20 | -0.8,15 | 26 | | | | |
| 36 | Sep/21 | 15 | 105.53 | 101.85 | 100.54(-0.16) | 98.65(-0.28) | 97.59(0.18) | 97.81 | -1.8 | | -16 | 51(-2.8) | -45 | [-7] | [-3] | [11] | -71 | -52 | DP | 0.1 | OpenShort? | | (-9) | 8 | 31 | 3 | 0 | -1.2,9 | 31 | | 37 | Sep/21 | 14 | 105.53 | 101.85 | 100.7(-0.33) | 98.93(-0.43) | 97.41(-0.11) | 97.08 | -2 | | -16 | 54(0.7) | -50 | [-14] | [-21] | [-11] | -79 | -39 | DT | -0.1 | HoldShort | | (-9) | -5 | -27 | 7 | -20 | -1.6,11 | 31 | | 38 | Sep/21 | 13 | 105.53 | 101.85 | 101.04(-0.33) | 99.36(-0.45) | 97.52(-0.83) | 97.73 | -1.8 | | -16 | 53(1.1) | -50 | [-14] | [-53] | [-5] | -77 | -200 | DT | 0.1 | OpenShort | | (-13) | -36 | -15 | 8 | -19 | -1.5,11 | 31 | | 39 | Sep/21 | 12 | 105.53 | 101.85 | 101.38(-0.3) | 99.81(-0.5) | 98.34(-0.66) | 98.09 | -1.7 | | -16 | 52(0.9) | -50 | [-13] | [-46] | [12] | -81 | -175 | DP | -0.1 | OpenShort | | (-14) | -29 | 36 | 7 | -18 | -1.5,7 | 31 | | 40 | Sep/21 | 11 | 105.53 | 101.85 | 101.69(-0.37) | 100.31(-0.58) | 98.99(-0.73) | 97.22 | -1.9 | | -16 | 51(3.3) | -50 | [-16] | [-52] | [-6] | -99 | -242 | DT | -0.8 | OpenShort | | (-15) | -32 | 12 | -18 | -20 | -2,1 | 31 | | | | |
| 41 | Sep/21 | 10 | 105.53 | 101.85 | 102.07(-0.4) | 100.9(-0.63) | 99.72(-0.72) | 96.94 | -2 | | -16 | 48(6.9) | -50 | [-17] | [-53] | [-23] | -100 | -267 | DT | -1.4 | HoldShort | | (-16) | -31 | -29 | -10 | -20 | -2.5,13 | 31 | | 42 | Sep/21 | 9 | 105.53 | 101.85 | 102.48(-0.35) | 101.54(-0.54) | 100.45(-0.74) | 97.63 | -1.8 | | -16 | 41(7.7) | -50 | [-15] | [-51] | [-69] | -101 | -294 | DT | -1.6 | HoldShort? | | (-16) | -32 | -168 | -5 | -20 | -2.8,19 | 31 | | 43 | Sep/18 | 15 | 106.03 | 102.8 | 102.84(-0.15) | 102.09(-0.06) | 101.2(-0.08) | 101.81 | -1 | | -12 | 33(-2) | -50 | [-7] | [-9] | [8] | -45 | 37 | DP | 0.4 | OpenShort? | | (-7) | -4 | 18 | 15 | -11 | -0.7,23 | 33 | | 44 | Sep/18 | 14 | 106.03 | 102.8 | 102.99(-0.11) | 102.15(-0.15) | 101.28(-0.35) | 101.35 | -1.2 | | -12 | 35(1) | -50 | [-5] | [-22] | [5] | -70 | -135 | DP | 0 | OpenShort | | (-7) | -15 | 20 | -1 | -20 | -1.2,10 | 33 | | 45 | Sep/18 | 13 | 106.03 | 102.8 | 103.1(-0.15) | 102.3(-0.12) | 101.63(-0.44) | 100.85 | -1.3 | | -12 | 34(2.2) | -50 | [-7] | [-26] | [-5] | -85 | -176 | DT | -0.6 | OpenShort | | (-6) | -19 | 11 | -15 | -20 | -1.6,5 | 33 | | | | |
| 46 | Sep/18 | 12 | 106.03 | 102.8 | 103.25(-0.16) | 102.42(-0.05) | 102.08(-0.54) | 100.59 | -1.4 | | -12 | 32(3.8) | -50 | [-7] | [-29] | [-25] | -91 | -233 | DT | -1.2 | OpenShort | | (-7) | -24 | -33 | -26 | -20 | -2.1,12 | 33 | | 47 | Sep/18 | 11 | 106.03 | 102.8 | 103.42(-0.11) | 102.47(-0.23) | 102.63(-0.34) | 101.4 | -1.2 | | -12 | 28(2.3) | -50 | [-5] | [-23] | [-15] | -66 | -173 | DT | -1.1 | OpenShort | | (-6) | -15 | -33 | -18 | -17 | -1.8,29 | 33 | | 48 | Sep/18 | 10 | 106.03 | 102.8 | 103.54(-0.05) | 102.71(-0.23) | 102.98(-0.03) | 102.22 | -0.9 | | -12 | 26(1) | -50 | [-2] | [-9] | [-13] | -41 | -84 | DT | -0.7 | OpenShort | | (-3) | -1 | -35 | -14 | 15 | -1.3,42 | 33 | | 49 | Sep/18 | 9 | 106.03 | 102.8 | 103.59(-0.01) | 102.95(-0.11) | 103.02(0.05) | 103.1 | -0.7 | | -12 | 25(0.1) | -50 | [-0] | [-3] | [2] | -12 | -25 | DP | 0.1 | OpenShort? | | (-0) | 2 | 0 | -4 | 20 | -0.5,51 | 33 | | 50 | Sep/17 | 15 | 106.24 | 103.52 | 103.6(-0.01) | 103.07(-0.16) | 102.97(0.2) | 103.09 | -0.8 | | -12 | 25(-2.2) | -50 | [-0] | [2] | [-1] | -11 | 14 | RG | 0.1 | Wait? | | (0) | 9 | -10 | -4 | 20 | -0.5,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|