MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $211.7300 One month high (close): $224.8100

MCD Daily Change: 0.95% Daily StdDev 1.05% MCD EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $220.26(0.95%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	13	217.38	219.11	217.39(0.11)	218.97(0.3)	220.73(0.29)	221.62	1.2	7	63(5.3)	50	[11]	[45]	[4]	98	146	UT	0.4	OpenLong	(14)	28	8	0	18	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 218.97(weak_hourly_sma_10 -1.2%) 217.39(weak_hourly_sma_20 -1.91%) 217.38(daily_ema_20 -1.91%) Resistance Levels:

2	Sep/28	12	217.38	219.11	217.15(0.06)	218.31(0.29)	220.1(0.32)	221.39	1.1	7	57(6)	50	[6]	[46]	[12]	103	223	UT	0.6	HoldLong	(9)	31	25	1	20	2.1,100	64
3	Sep/28	11	217.38	219.11	217.03(0.06)	217.69(0.21)	219.4(0.33)	220.7	1	7	51(5)	50	[6]	[43]	[14]	103	197	UT	0.7	HoldLong	(4)	31	25	12	20	2.1,100	64
4	Sep/28	10	217.38	219.11	216.9(0.04)	217.23(0.13)	218.68(0.33)	220.03	0.8	7	46(4.1)	50	[4]	[39]	[9]	98	190	UT	0.8	OpenLong	(3)	31	4	19	20	1.9,100	64
5	Sep/28	9	217.38	219.11	216.81(0.05)	216.95(0.09)	217.95(0.34)	219.93	0.7	7	42(3.5)	50	[5]	[38]	[29]	101	180	UT	1.3	HoldLong?	(4)	32	55	30	20	2.1,98	64

6	Sep/25	15	217.11	219.12	216.81(0)	216.76(0.07)	217.21(0.32)	218.47	0.4	7	39(1.1)	50	[0]	[34]	[15]	68	173	UR	0.9	SmallShort?	(2)	31	22	29	20	1.3,85	65
7	Sep/25	14	217.11	219.12	216.69(0.04)	216.6(0.12)	216.51(0.25)	217.89	0.2	7	38(0.7)	50	[4]	[30]	[15]	40	86	UT	1.1	OpenLong	(-1)	23	30	24	15	0.9,67	65
8	Sep/25	13	217.11	219.12	216.6(0.02)	216.34(0.09)	215.97(0.09)	217.08	-0	7	37(-0.6)	50	[2]	[13]	[13]	12	22	UT	0.9	OpenLong	(2)	8	25	22	6	0.4,52	65
9	Sep/25	12	217.11	219.12	216.55(0.02)	216.15(0.09)	215.79(-0.07)	216.4	-0.2	7	37(-0.8)	50	[2]	[-1]	[2]	-20	-53	RG	0.5	Wait	(0)	-7	7	5	-11	-0.1,33	65
10	Sep/25	11	217.11	219.12	216.5(0.02)	215.95(0.06)	215.94(-0.18)	216.2	-0.3	7	38(-0.6)	50	[2]	[-13]	[13]	-31	-84	RG	0.2	Wait	(2)	-17	47	-12	-4	-0.2,24	65

11	Sep/25	10	217.11	219.12	216.45(-0.01)	215.82(-0.08)	216.32(-0.17)	214.98	-0.6	7	39(1)	15	[-1]	[-19]	[-8]	-55	-107	RG	-1	SmallLong	(-1)	-16	-9	-28	-9	-1.1,23	65
12	Sep/25	9	217.11	219.12	216.46(-0.02)	216(-0.17)	216.32(-0)	215.21	-0.5	7	38(0.8)	10	[-2]	[-8]	[-15]	-35	-37	RG	-1.1	SmallLong?	(0)	0	-35	-22	9	-1,40	65
13	Sep/24	15	216.83	219.13	216.46(-0)	216.36(-0.1)	216.7(0.09)	216.13	-0.2	7	37(1)	20	[0]	[3]	[-11]	5	6	CR	-0.4	HoldShort?	(0)	8	-40	5	13	-0.3,62	57
14	Sep/24	14	216.83	219.13	216.51(0.04)	216.57(-0.04)	216.51(0.25)	217.2	0.1	7	36(-1.5)	50	[4]	[22]	[-4]	30	56	CR	0.5	HoldShort	(2)	23	-33	29	20	0.5,67	57
15	Sep/24	13	216.83	219.13	216.43(0.08)	216.67(0.02)	215.96(0.3)	218.08	0.3	7	38(1.3)	50	[7]	[30]	[24]	32	74	UT	1.6	OpenLong	(5)	28	48	31	20	1.2,52	57

16	Sep/24	12	216.83	219.13	216.25(0.03)	216.62(-0.07)	215.96(0)	216.83	0	7	36(-0.1)	50	[3]	[-3]	[25]	-10	-4	RG	1.2	SmallShort	(5)	0	61	17	20	0.4,30	57
17	Sep/24	11	216.83	219.13	216.25(-0)	216.78(-0.04)	215.31(-0.33)	215.24	-0.4	7	36(-0.8)	10	[0]	[-33]	[-5]	-56	-134	DR	-0.1	OpenShort	(0)	-31	0	-11	-20	-0.7,12	57
18	Sep/24	10	216.83	219.13	216.18(0.01)	216.86(-0.04)	216.03(-0.28)	215.23	-0.4	7	37(-1.2)	30	[1]	[-28]	[1]	-62	-130	RG	-0.6	Wait	(0)	-26	30	-34	-20	-0.7,6	57
19	Sep/24	9	216.83	219.13	216.18(0)	216.95(-0.04)	216.63(-0.34)	214.43	-0.7	7	38(1.2)	-5	[0]	[-34]	[-19]	-62	-176	DR	-1.6	OpenShort?	(0)	-32	-16	-47	-20	-1.2,18	57
20	Sep/23	15	216.73	219.3	216.14(-0.02)	217.04(-0.02)	217.37(-0.26)	214.84	-0.5	7	37(-8.7)	-10	[-2]	[-26]	[-35]	-24	-110	DT	-1.9	OpenShort?	(1)	-24	-75	-28	-20	-1,51	49

21	Sep/23	14	216.73	219.3	216.18(-0.1)	217.08(0.07)	217.93(-0.14)	216.81	0	7	46(-6.9)	-50	[-9]	[-12]	[-28]	40	102	DT	-0.7	OpenShort	(3)	-13	-75	-6	-20	0.4,80	49
22	Sep/23	13	216.73	219.3	216.39(-0.05)	216.93(0.13)	218.24(0.25)	218.83	0.6	7	53(-5.7)	30	[-5]	[27]	[13]	80	234	UR	0.3	SmallShort	(-5)	23	22	18	20	1.3,97	49
23	Sep/23	12	216.73	219.3	216.49(-0.07)	216.64(0.09)	217.69(0.2)	218.25	0.4	7	58(-8.6)	15	[-6]	[20]	[7]	61	214	UR	0.3	SmallShort	(-5)	18	5	17	20	0.8,91	49
24	Sep/23	11	216.73	219.3	216.65(-0.1)	216.44(0.12)	217.26(0.25)	218.11	0.4	7	67(-7.2)	20	[-9]	[26]	[12]	57	251	UR	0.3	SmallShort	(-7)	23	18	24	20	0.6,92	49
25	Sep/23	10	216.73	219.3	216.87(-0.11)	216.19(0.15)	216.71(0.22)	217.64	0.2	7	74(-6.5)	-15	[-10]	[24]	[-4]	27	223	RG	0.3	Wait	(-10)	20	-27	24	15	0.3,69	49

26	Sep/23	9	216.73	219.3	217.11(-0.1)	215.87(0.13)	216.23(0.29)	218.37	0.4	7	81(-6.2)	30	[-9]	[30]	[37]	11	252	UR	0.7	SmallShort?	(-8)	26	86	23	20	0.4,51	49
27	Sep/22	15	216.64	219.46	217.32(-0.16)	215.58(0.04)	215.61(0.01)	216.1	-0.1	9	87(-0.7)	10	[-15]	[-0]	[3]	-15	119	UR	0.2	SmallShort?	(-13)	1	1	14	6	-0.4,45	58
28	Sep/22	14	216.64	219.46	217.67(-0.13)	215.5(0.07)	215.59(-0.02)	216.08	-0.1	9	88(-1.3)	20	[-12]	[-1]	[10]	-46	69	RG	0.1	Wait	(-14)	-2	27	4	5	-0.5,17	58
29	Sep/22	13	216.64	219.46	217.95(-0.13)	215.35(0.05)	215.62(-0.02)	215.37	-0.3	9	89(0)	15	[-12]	[-2]	[1]	-57	19	RG	-0.1	Wait	(-13)	-2	5	-1	-8	-0.8,13	58
30	Sep/22	12	216.64	219.46	218.24(-0.13)	215.24(-0.01)	215.66(0.07)	215.25	-0.4	9	89(0.6)	20	[-12]	[4]	[0]	-58	23	RG	-0.1	Wait	(-12)	6	-1	1	1	-0.9,15	58

31	Sep/22	11	216.64	219.46	218.53(-0.14)	215.27(-0.27)	215.51(-0.02)	215.27	-0.4	9	88(-0.1)	-5	[-13]	[-16]	[-4]	-57	0	RG	-0.1	Wait	(-12)	-2	-27	4	20	-1,18	58
32	Sep/22	10	216.64	219.46	218.83(-0.15)	215.85(-0.23)	215.55(0.07)	215.99	-0.2	9	88(-0.6)	10	[-14]	[-7]	[2]	-54	55	RG	0.1	Wait	(-10)	6	-10	9	20	-0.9,19	58
33	Sep/22	9	216.64	219.46	219.16(-0.15)	216.34(-0.24)	215.41(0.16)	216.24	-0.1	9	89(0)	40	[-14]	[1]	[14]	-60	80	UR	0.2	SmallShort?	(-12)	15	26	6	20	-0.9,13	58
34	Sep/21	15	216.47	219.27	219.48(-0.16)	216.86(-0.32)	215.07(0.11)	215.56	-0.2	10	89(0.4)	40	[-15]	[-7]	[17]	-70	27	RG	0.1	Wait?	(-14)	10	41	6	20	-1.2,10	57
35	Sep/21	14	216.47	219.27	219.84(-0.25)	217.56(-0.36)	214.83(-0.09)	214.49	-0.5	10	89(1)	-25	[-23]	[-29]	[-13]	-81	13	DT	-0.1	HoldShort	(-16)	-8	-37	8	-20	-1.6,9	57

36	Sep/21	13	216.47	219.27	220.38(-0.23)	218.35(-0.33)	215.03(-0.52)	215.45	-0.3	10	88(2.3)	-25	[-21]	[-66]	[2]	-79	-109	DP	0.1	OpenShort	(-20)	-47	6	13	-20	-1.5,9	57
37	Sep/21	12	216.47	219.27	220.9(-0.22)	219.07(-0.35)	216.16(-0.51)	215.3	-0.3	10	85(5.2)	-25	[-20]	[-66]	[8]	-88	-147	DP	-0.3	OpenShort	(-21)	-46	28	14	-20	-1.7,5	57
38	Sep/21	11	216.47	219.27	221.38(-0.22)	219.84(-0.32)	217.28(-0.62)	214.57	-0.5	10	80(9.5)	-25	[-20]	[-75]	[-6]	-104	-238	DT	-0.9	HoldShort	(-21)	-56	10	-10	-20	-2.2,1	57
39	Sep/21	10	216.47	219.27	221.87(-0.23)	220.55(-0.31)	218.65(-0.74)	214.32	-0.6	10	71(15.8)	-25	[-21]	[-85]	[-28]	-118	-290	DT	-1.6	HoldShort	(-20)	-67	-45	-15	-20	-2.8,2	57
40	Sep/21	9	216.47	219.27	222.38(-0.17)	221.24(-0.25)	220.29(-0.63)	215.5	-0.3	10	55(17.5)	-25	[-16]	[-71]	[-84]	-131	-295	DT	-2.3	HoldShort?	(-17)	-57	-208	-25	-20	-3.3,2	57

41	Sep/18	15	216.26	218.91	222.76(-0.03)	221.8(-0.01)	221.68(-0.13)	221.11	1.2	13	37(2)	40	[-3]	[-11]	[-1]	-74	-74	RG	-0.4	Wait?	(-4)	-12	8	-15	-18	-1.2,6	60
42	Sep/18	14	216.26	218.91	222.82(-0.02)	221.82(-0.07)	221.98(-0.19)	220.88	1.2	13	35(1.5)	20	[-2]	[-19]	[-10]	-73	-122	RG	-0.8	SmallLong	(-3)	-17	-20	-16	-14	-1.4,12	60
43	Sep/18	13	216.26	218.91	222.87(-0.02)	221.97(-0.06)	222.4(-0.02)	221.42	1.3	13	34(0.9)	25	[-2]	[-3]	[-15]	-56	-53	RG	-0.7	Wait	(-1)	-2	-40	-10	-4	-1.1,22	60
44	Sep/18	12	216.26	218.91	222.87(0)	222.11(-0.01)	222.45(0.12)	222.52	1.6	13	33(-0.2)	50	[0]	[13]	[2]	-28	14	UR	0.1	SmallShort	(0)	11	2	1	14	-0.3,30	60
45	Sep/18	11	216.26	218.91	222.91(0.01)	222.13(-0.12)	222.19(0.12)	222.48	1.6	13	33(0.1)	50	[1]	[8]	[4]	-25	3	UT	0.2	OpenLong	(0)	11	-4	14	20	-0.3,33	60

46	Sep/18	10	216.26	218.91	222.91(-0)	222.41(-0.14)	221.92(0.12)	222.59	1.6	13	33(0)	50	[0]	[7]	[1]	-27	24	UR	0.5	SmallShort	(1)	11	-14	18	20	-0.2,28	60
47	Sep/18	9	216.26	218.91	222.91(0)	222.73(-0.09)	221.65(0.05)	222.97	1.7	13	33(0)	50	[0]	[3]	[20]	-30	15	UR	1	SmallShort?	(0)	5	47	15	20	0.1,18	60
48	Sep/17	15	215.74	218.29	222.89(-0.02)	222.93(-0.12)	221.55(-0.09)	221.71	1.5	14	33(-1.5)	50	[-2]	[-12]	[2]	-68	-54	RG	0.1	Wait?	(-3)	-8	20	-23	-14	-0.9,5	68
49	Sep/17	14	215.74	218.29	222.93(0.02)	223.19(-0.15)	221.76(-0.14)	221.19	1.3	14	35(-1.6)	45	[2]	[-17]	[-6]	-80	-141	DR	-0.4	HoldShort	(-3)	-13	2	-27	-20	-1.2,0	68
50	Sep/17	13	215.74	218.29	222.89(0.02)	223.53(-0.08)	222.07(-0.37)	221.13	1.3	14	36(-1.6)	25	[2]	[-34]	[-10]	-75	-206	DR	-0.6	HoldShort	(2)	-34	-6	-25	-20	-1.2,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI