|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $211.7300 One month high (close): $224.8100
MCD Daily Change: 0.95% Daily StdDev 1.05% MCD EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $220.26(0.95%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 217.38 | 219.11 | 216.9(0.04) | 217.23(0.13) | 218.68(0.33) | 220.03 | 0.8 | | 7 | 46(4.1) | 50 | [4] | [39] | [9] | 98 | 190 | UT | 0.8 | OpenLong | | (3) | 31 | 4 | 19 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.38(daily_ema_20 -1.2%) 217.23(weak_hourly_sma_10 -1.27%) 216.9(weak_hourly_sma_20 -1.42%)
Resistance Levels:
|
| | | 2 | Sep/28 | 9 | 217.38 | 219.11 | 216.81(0.05) | 216.95(0.09) | 217.95(0.34) | 219.93 | 0.7 | | 7 | 42(3.5) | 50 | [5] | [38] | [29] | 101 | 180 | UT | 1.3 | HoldLong? | | (4) | 32 | 55 | 30 | 20 | 2.1,98 | 64 | | 3 | Sep/25 | 15 | 217.11 | 219.12 | 216.81(0) | 216.76(0.07) | 217.21(0.32) | 218.47 | 0.4 | | 7 | 39(1.1) | 50 | [0] | [34] | [15] | 68 | 173 | UR | 0.9 | SmallShort? | | (2) | 31 | 22 | 29 | 20 | 1.3,85 | 65 | | 4 | Sep/25 | 14 | 217.11 | 219.12 | 216.69(0.04) | 216.6(0.12) | 216.51(0.25) | 217.89 | 0.2 | | 7 | 38(0.7) | 50 | [4] | [30] | [15] | 40 | 86 | UT | 1.1 | OpenLong | | (-1) | 23 | 30 | 24 | 15 | 0.9,67 | 65 | | 5 | Sep/25 | 13 | 217.11 | 219.12 | 216.6(0.02) | 216.34(0.09) | 215.97(0.09) | 217.08 | -0 | | 7 | 37(-0.6) | 50 | [2] | [13] | [13] | 12 | 22 | UT | 0.9 | OpenLong | | (2) | 8 | 25 | 22 | 6 | 0.4,52 | 65 | | | | |
| 6 | Sep/25 | 12 | 217.11 | 219.12 | 216.55(0.02) | 216.15(0.09) | 215.79(-0.07) | 216.4 | -0.2 | | 7 | 37(-0.8) | 50 | [2] | [-1] | [2] | -20 | -53 | RG | 0.5 | Wait | | (0) | -7 | 7 | 5 | -11 | -0.1,33 | 65 | | 7 | Sep/25 | 11 | 217.11 | 219.12 | 216.5(0.02) | 215.95(0.06) | 215.94(-0.18) | 216.2 | -0.3 | | 7 | 38(-0.6) | 50 | [2] | [-13] | [13] | -31 | -84 | RG | 0.2 | Wait | | (2) | -17 | 47 | -12 | -4 | -0.2,24 | 65 | | 8 | Sep/25 | 10 | 217.11 | 219.12 | 216.45(-0.01) | 215.82(-0.08) | 216.32(-0.17) | 214.98 | -0.6 | | 7 | 39(1) | 15 | [-1] | [-19] | [-8] | -55 | -107 | RG | -1 | SmallLong | | (-1) | -16 | -9 | -28 | -9 | -1.1,23 | 65 | | 9 | Sep/25 | 9 | 217.11 | 219.12 | 216.46(-0.02) | 216(-0.17) | 216.32(-0) | 215.21 | -0.5 | | 7 | 38(0.8) | 10 | [-2] | [-8] | [-15] | -35 | -37 | RG | -1.1 | SmallLong? | | (0) | -0 | -35 | -22 | 9 | -1,40 | 65 | | 10 | Sep/24 | 15 | 216.83 | 219.13 | 216.46(-0) | 216.36(-0.1) | 216.7(0.09) | 216.13 | -0.2 | | 7 | 37(1) | 20 | [-0] | [3] | [-11] | 5 | 6 | CR | -0.4 | HoldShort? | | (0) | 8 | -40 | 5 | 13 | -0.3,62 | 57 | | | | |
| 11 | Sep/24 | 14 | 216.83 | 219.13 | 216.51(0.04) | 216.57(-0.04) | 216.51(0.25) | 217.2 | 0.1 | | 7 | 36(-1.5) | 50 | [4] | [22] | [-4] | 30 | 56 | CR | 0.5 | HoldShort | | (2) | 23 | -33 | 29 | 20 | 0.5,67 | 57 | | 12 | Sep/24 | 13 | 216.83 | 219.13 | 216.43(0.08) | 216.67(0.02) | 215.96(0.3) | 218.08 | 0.3 | | 7 | 38(1.3) | 50 | [7] | [30] | [24] | 32 | 74 | UT | 1.6 | OpenLong | | (5) | 28 | 48 | 31 | 20 | 1.2,52 | 57 | | 13 | Sep/24 | 12 | 216.83 | 219.13 | 216.25(0.03) | 216.62(-0.07) | 215.96(0) | 216.83 | 0 | | 7 | 36(-0.1) | 50 | [3] | [-3] | [25] | -10 | -4 | RG | 1.2 | SmallShort | | (5) | 0 | 61 | 17 | 20 | 0.4,30 | 57 | | 14 | Sep/24 | 11 | 216.83 | 219.13 | 216.25(-0) | 216.78(-0.04) | 215.31(-0.33) | 215.24 | -0.4 | | 7 | 36(-0.8) | 10 | [-0] | [-33] | [-5] | -56 | -134 | DR | -0.1 | OpenShort | | (-0) | -31 | 0 | -11 | -20 | -0.7,12 | 57 | | 15 | Sep/24 | 10 | 216.83 | 219.13 | 216.18(0.01) | 216.86(-0.04) | 216.03(-0.28) | 215.23 | -0.4 | | 7 | 37(-1.2) | 30 | [1] | [-28] | [1] | -62 | -130 | RG | -0.6 | Wait | | (0) | -26 | 30 | -34 | -20 | -0.7,6 | 57 | | | | |
| 16 | Sep/24 | 9 | 216.83 | 219.13 | 216.18(0) | 216.95(-0.04) | 216.63(-0.34) | 214.43 | -0.7 | | 7 | 38(1.2) | -5 | [0] | [-34] | [-19] | -62 | -176 | DR | -1.6 | OpenShort? | | (-0) | -32 | -16 | -47 | -20 | -1.2,18 | 57 | | 17 | Sep/23 | 15 | 216.73 | 219.3 | 216.14(-0.02) | 217.04(-0.02) | 217.37(-0.26) | 214.84 | -0.5 | | 7 | 37(-8.7) | -10 | [-2] | [-26] | [-35] | -24 | -110 | DT | -1.9 | OpenShort? | | (1) | -24 | -75 | -28 | -20 | -1,51 | 49 | | 18 | Sep/23 | 14 | 216.73 | 219.3 | 216.18(-0.1) | 217.08(0.07) | 217.93(-0.14) | 216.81 | 0 | | 7 | 46(-6.9) | -50 | [-9] | [-12] | [-28] | 40 | 102 | DT | -0.7 | OpenShort | | (3) | -13 | -75 | -6 | -20 | 0.4,80 | 49 | | 19 | Sep/23 | 13 | 216.73 | 219.3 | 216.39(-0.05) | 216.93(0.13) | 218.24(0.25) | 218.83 | 0.6 | | 7 | 53(-5.7) | 30 | [-5] | [27] | [13] | 80 | 234 | UR | 0.3 | SmallShort | | (-5) | 23 | 22 | 18 | 20 | 1.3,97 | 49 | | 20 | Sep/23 | 12 | 216.73 | 219.3 | 216.49(-0.07) | 216.64(0.09) | 217.69(0.2) | 218.25 | 0.4 | | 7 | 58(-8.6) | 15 | [-6] | [20] | [7] | 61 | 214 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 17 | 20 | 0.8,91 | 49 | | | | |
| 21 | Sep/23 | 11 | 216.73 | 219.3 | 216.65(-0.1) | 216.44(0.12) | 217.26(0.25) | 218.11 | 0.4 | | 7 | 67(-7.2) | 20 | [-9] | [26] | [12] | 57 | 251 | UR | 0.3 | SmallShort | | (-7) | 23 | 18 | 24 | 20 | 0.6,92 | 49 | | 22 | Sep/23 | 10 | 216.73 | 219.3 | 216.87(-0.11) | 216.19(0.15) | 216.71(0.22) | 217.64 | 0.2 | | 7 | 74(-6.5) | -15 | [-10] | [24] | [-4] | 27 | 223 | RG | 0.3 | Wait | | (-10) | 20 | -27 | 24 | 15 | 0.3,69 | 49 | | 23 | Sep/23 | 9 | 216.73 | 219.3 | 217.11(-0.1) | 215.87(0.13) | 216.23(0.29) | 218.37 | 0.4 | | 7 | 81(-6.2) | 30 | [-9] | [30] | [37] | 11 | 252 | UR | 0.7 | SmallShort? | | (-8) | 26 | 86 | 23 | 20 | 0.4,51 | 49 | | 24 | Sep/22 | 15 | 216.64 | 219.46 | 217.32(-0.16) | 215.58(0.04) | 215.61(0.01) | 216.1 | -0.1 | | 9 | 87(-0.7) | 10 | [-15] | [-0] | [3] | -15 | 119 | UR | 0.2 | SmallShort? | | (-13) | 1 | 1 | 14 | 6 | -0.4,45 | 58 | | 25 | Sep/22 | 14 | 216.64 | 219.46 | 217.67(-0.13) | 215.5(0.07) | 215.59(-0.02) | 216.08 | -0.1 | | 9 | 88(-1.3) | 20 | [-12] | [-1] | [10] | -46 | 69 | RG | 0.1 | Wait | | (-14) | -2 | 27 | 4 | 5 | -0.5,17 | 58 | | | | |
| 26 | Sep/22 | 13 | 216.64 | 219.46 | 217.95(-0.13) | 215.35(0.05) | 215.62(-0.02) | 215.37 | -0.3 | | 9 | 89(0) | 15 | [-12] | [-2] | [1] | -57 | 19 | RG | -0.1 | Wait | | (-13) | -2 | 5 | -1 | -8 | -0.8,13 | 58 | | 27 | Sep/22 | 12 | 216.64 | 219.46 | 218.24(-0.13) | 215.24(-0.01) | 215.66(0.07) | 215.25 | -0.4 | | 9 | 89(0.6) | 20 | [-12] | [4] | [-0] | -58 | 23 | RG | -0.1 | Wait | | (-12) | 6 | -1 | 1 | 1 | -0.9,15 | 58 | | 28 | Sep/22 | 11 | 216.64 | 219.46 | 218.53(-0.14) | 215.27(-0.27) | 215.51(-0.02) | 215.27 | -0.4 | | 9 | 88(-0.1) | -5 | [-13] | [-16] | [-4] | -57 | 0 | RG | -0.1 | Wait | | (-12) | -2 | -27 | 4 | 20 | -1,18 | 58 | | 29 | Sep/22 | 10 | 216.64 | 219.46 | 218.83(-0.15) | 215.85(-0.23) | 215.55(0.07) | 215.99 | -0.2 | | 9 | 88(-0.6) | 10 | [-14] | [-7] | [2] | -54 | 55 | RG | 0.1 | Wait | | (-10) | 6 | -10 | 9 | 20 | -0.9,19 | 58 | | 30 | Sep/22 | 9 | 216.64 | 219.46 | 219.16(-0.15) | 216.34(-0.24) | 215.41(0.16) | 216.24 | -0.1 | | 9 | 89(0) | 40 | [-14] | [1] | [14] | -60 | 80 | UR | 0.2 | SmallShort? | | (-12) | 15 | 26 | 6 | 20 | -0.9,13 | 58 | | | | |
| 31 | Sep/21 | 15 | 216.47 | 219.27 | 219.48(-0.16) | 216.86(-0.32) | 215.07(0.11) | 215.56 | -0.2 | | 10 | 89(0.4) | 40 | [-15] | [-7] | [17] | -70 | 27 | RG | 0.1 | Wait? | | (-14) | 10 | 41 | 6 | 20 | -1.2,10 | 57 | | 32 | Sep/21 | 14 | 216.47 | 219.27 | 219.84(-0.25) | 217.56(-0.36) | 214.83(-0.09) | 214.49 | -0.5 | | 10 | 89(1) | -25 | [-23] | [-29] | [-13] | -81 | 13 | DT | -0.1 | HoldShort | | (-16) | -8 | -37 | 8 | -20 | -1.6,9 | 57 | | 33 | Sep/21 | 13 | 216.47 | 219.27 | 220.38(-0.23) | 218.35(-0.33) | 215.03(-0.52) | 215.45 | -0.3 | | 10 | 88(2.3) | -25 | [-21] | [-66] | [2] | -79 | -109 | DP | 0.1 | OpenShort | | (-20) | -47 | 6 | 13 | -20 | -1.5,9 | 57 | | 34 | Sep/21 | 12 | 216.47 | 219.27 | 220.9(-0.22) | 219.07(-0.35) | 216.16(-0.51) | 215.3 | -0.3 | | 10 | 85(5.2) | -25 | [-20] | [-66] | [8] | -88 | -147 | DP | -0.3 | OpenShort | | (-21) | -46 | 28 | 14 | -20 | -1.7,5 | 57 | | 35 | Sep/21 | 11 | 216.47 | 219.27 | 221.38(-0.22) | 219.84(-0.32) | 217.28(-0.62) | 214.57 | -0.5 | | 10 | 80(9.5) | -25 | [-20] | [-75] | [-6] | -104 | -238 | DT | -0.9 | HoldShort | | (-21) | -56 | 10 | -10 | -20 | -2.2,1 | 57 | | | | |
| 36 | Sep/21 | 10 | 216.47 | 219.27 | 221.87(-0.23) | 220.55(-0.31) | 218.65(-0.74) | 214.32 | -0.6 | | 10 | 71(15.8) | -25 | [-21] | [-85] | [-28] | -118 | -290 | DT | -1.6 | HoldShort | | (-20) | -67 | -45 | -15 | -20 | -2.8,2 | 57 | | 37 | Sep/21 | 9 | 216.47 | 219.27 | 222.38(-0.17) | 221.24(-0.25) | 220.29(-0.63) | 215.5 | -0.3 | | 10 | 55(17.5) | -25 | [-16] | [-71] | [-84] | -131 | -295 | DT | -2.3 | HoldShort? | | (-17) | -57 | -208 | -25 | -20 | -3.3,2 | 57 | | 38 | Sep/18 | 15 | 216.26 | 218.91 | 222.76(-0.03) | 221.8(-0.01) | 221.68(-0.13) | 221.11 | 1.2 | | 13 | 37(2) | 40 | [-3] | [-11] | [-1] | -74 | -74 | RG | -0.4 | Wait? | | (-4) | -12 | 8 | -15 | -18 | -1.2,6 | 60 | | 39 | Sep/18 | 14 | 216.26 | 218.91 | 222.82(-0.02) | 221.82(-0.07) | 221.98(-0.19) | 220.88 | 1.2 | | 13 | 35(1.5) | 20 | [-2] | [-19] | [-10] | -73 | -122 | RG | -0.8 | SmallLong | | (-3) | -17 | -20 | -16 | -14 | -1.4,12 | 60 | | 40 | Sep/18 | 13 | 216.26 | 218.91 | 222.87(-0.02) | 221.97(-0.06) | 222.4(-0.02) | 221.42 | 1.3 | | 13 | 34(0.9) | 25 | [-2] | [-3] | [-15] | -56 | -53 | RG | -0.7 | Wait | | (-1) | -2 | -40 | -10 | -4 | -1.1,22 | 60 | | | | |
| 41 | Sep/18 | 12 | 216.26 | 218.91 | 222.87(0) | 222.11(-0.01) | 222.45(0.12) | 222.52 | 1.6 | | 13 | 33(-0.2) | 50 | [0] | [13] | [2] | -28 | 14 | UR | 0.1 | SmallShort | | (0) | 11 | 2 | 1 | 14 | -0.3,30 | 60 | | 42 | Sep/18 | 11 | 216.26 | 218.91 | 222.91(0.01) | 222.13(-0.12) | 222.19(0.12) | 222.48 | 1.6 | | 13 | 33(0.1) | 50 | [1] | [8] | [4] | -25 | 3 | UT | 0.2 | OpenLong | | (0) | 11 | -4 | 14 | 20 | -0.3,33 | 60 | | 43 | Sep/18 | 10 | 216.26 | 218.91 | 222.91(-0) | 222.41(-0.14) | 221.92(0.12) | 222.59 | 1.6 | | 13 | 33(0) | 50 | [-0] | [7] | [1] | -27 | 24 | UR | 0.5 | SmallShort | | (1) | 11 | -14 | 18 | 20 | -0.2,28 | 60 | | 44 | Sep/18 | 9 | 216.26 | 218.91 | 222.91(0) | 222.73(-0.09) | 221.65(0.05) | 222.97 | 1.7 | | 13 | 33(0) | 50 | [0] | [3] | [20] | -30 | 15 | UR | 1 | SmallShort? | | (0) | 5 | 47 | 15 | 20 | 0.1,18 | 60 | | 45 | Sep/17 | 15 | 215.74 | 218.29 | 222.89(-0.02) | 222.93(-0.12) | 221.55(-0.09) | 221.71 | 1.5 | | 14 | 33(-1.5) | 50 | [-2] | [-12] | [5] | -68 | -54 | RG | 0.1 | Wait? | | (-3) | -8 | 20 | -2 | -14 | -0.9,5 | 68 | | | | |
| 46 | Sep/17 | 14 | 215.74 | 218.29 | 222.93(0.02) | 223.19(-0.15) | 221.76(-0.14) | 221.19 | 1.3 | | 14 | 35(-1.6) | 50 | [2] | [-17] | [-4] | -80 | -141 | DR | -0.4 | HoldShort | | (-3) | -13 | 2 | -15 | -20 | -1.2,0 | 68 | | 47 | Sep/17 | 13 | 215.74 | 218.29 | 222.89(0.02) | 223.53(-0.08) | 222.07(-0.37) | 221.13 | 1.3 | | 14 | 36(-1.6) | 25 | [2] | [-34] | [-10] | -75 | -206 | DR | -0.6 | HoldShort | | (2) | -34 | -6 | -24 | -20 | -1.2,5 | 68 | | 48 | Sep/17 | 12 | 215.74 | 218.29 | 222.84(0.02) | 223.72(-0.05) | 222.9(-0.4) | 221.28 | 1.4 | | 14 | 38(-0.5) | 20 | [2] | [-36] | [-23] | -62 | -204 | DR | -1.1 | OpenShort | | (2) | -37 | -43 | -21 | -20 | -1,13 | 68 | | 49 | Sep/17 | 11 | 215.74 | 218.29 | 222.79(0.04) | 223.82(0.03) | 223.8(-0.23) | 222.44 | 1.7 | | 14 | 38(-0.8) | 40 | [4] | [-16] | [-10] | -34 | -130 | DR | -0.9 | OpenShort | | (4) | -21 | -12 | -11 | -20 | -0.2,21 | 68 | | 50 | Sep/17 | 10 | 215.74 | 218.29 | 222.71(0.04) | 223.76(0.02) | 224.31(-0.14) | 222.77 | 1.7 | | 14 | 39(-0.2) | 50 | [4] | [-8] | [-3] | -4 | -84 | DR | -1 | OpenShort | | (3) | -13 | 1 | -1 | -20 | 0,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|