LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $89.5200 One month high (close): $103.2600

LGND Daily Change: -1.45% Daily StdDev 2.28% LGND EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $95.8(-1.45%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.3

Sample size 18 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	96.94	93.74	95.86(0.14)	96.55(0.04)	96.32(-0.43)	95.57	-0.3	-13	29(-2.2)	-50	[6]	[-18]	[-12]	-32	-296	DR	-0.7	OpenShort?	(1)	-19	-2	-31	-20	-0.3,26	43
Daily Trend: % Up Forces: 95.86(hourly_sma_20 0.3%) 96.55(hourly_sma_10 1.03%) Down Forces: 93.74(daily_ema_10 -1.91%) Support Levels: Resistance Levels: 96.94(daily_ema_20 1.43%)

2	Sep/28	14	96.94	93.74	95.73(0.11)	96.51(0.06)	96.74(-0.5)	95.61	-0.3	-13	31(-1)	-50	[5]	[-20]	[-15]	-10	-263	DR	-0.9	OpenShort	(6)	-22	-13	-28	-20	-0.1,43	43
3	Sep/28	13	96.94	93.74	95.63(0.1)	96.45(0.02)	97.23(-0.24)	95.93	-0.3	-13	32(-1.5)	-50	[4]	[-10]	[-25]	16	-142	DR	-1	OpenShort	(6)	-11	-52	-26	-20	0.2,61	43
4	Sep/28	12	96.94	93.74	95.54(0.19)	96.43(0.24)	97.47(0.26)	97.17	0.1	-13	34(-0.1)	-10	[8]	[18]	[-5]	60	35	CR	-0.2	HoldShort	(7)	11	-5	-18	1	1.2,80	43
5	Sep/28	11	96.94	93.74	95.36(0.2)	96.2(0.24)	97.22(0.44)	97.3	0.1	-13	34(1.3)	-5	[9]	[26]	[-5]	73	102	CR	0.1	HoldShort	(8)	19	-16	-11	20	1.4,88	43

6	Sep/28	10	96.94	93.74	95.17(0.19)	95.97(0.24)	96.79(0.52)	97.68	0.2	-13	32(3)	-5	[8]	[29]	[2]	94	196	RG	0.7	Wait	(9)	23	-16	12	20	1.9,96	43
7	Sep/28	9	96.94	93.74	94.99(0.21)	95.74(0.24)	96.29(0.64)	98.06	0.3	-13	29(5.4)	20	[9]	[35]	[26]	115	266	UT	1.5	HoldLong?	(9)	28	39	25	20	2.6,100	43
8	Sep/25	15	97.29	93.93	94.79(0.08)	95.51(0.23)	95.68(0.3)	97.14	-0	-14	24(-8.5)	-10	[4]	[18]	[26]	106	245	RG	1.5	SmallShort?	(7)	13	52	19	20	2.5,93	46
9	Sep/25	14	97.29	93.93	94.71(0.34)	95.29(0.13)	95.39(0.21)	95.9	-0.3	-14	32(-6.5)	30	[15]	[14]	[12]	59	-180	UT	0.4	OpenLong	(0)	9	30	4	19	0.9,86	46
10	Sep/25	13	97.29	93.93	94.39(0.28)	95.17(0.01)	95.19(0.04)	95.19	-0.5	-14	39(-4.9)	-10	[12]	[4]	[-1]	40	-213	CR	0	HoldShort	(13)	2	2	-7	1	0.5,77	46

11	Sep/25	12	97.29	93.93	94.13(0.28)	95.16(0.23)	95.15(-0.05)	95.15	-0.5	-14	44(-3)	-10	[12]	[4]	[-2]	49	-207	CR	0	HoldShort	(12)	-2	6	-1	-20	0.6,84	46
12	Sep/25	11	97.29	93.93	93.87(0.25)	94.94(0.14)	95.2(-0.15)	95.01	-0.5	-14	47(-4.1)	-35	[11]	[-2]	[-13]	46	-192	DR	-0.1	OpenShort	(12)	-7	-30	-6	-20	0.6,81	46
13	Sep/25	10	97.29	93.93	93.64(0.33)	94.8(0.16)	95.34(0.16)	95.72	-0.4	-14	51(-1.8)	30	[15]	[13]	[14]	61	-95	UT	0.2	OpenLong	(12)	7	37	-4	20	1,86	46
14	Sep/25	9	97.29	93.93	93.33(0.28)	94.64(0.13)	95.19(0.05)	94.87	-0.6	-14	53(-1.7)	-10	[12]	[7]	[-5]	52	-120	CR	-0.1	HoldShort?	(12)	2	-6	-8	-16	0.7,84	46
15	Sep/24	15	97.56	94.28	93.07(0.28)	94.52(0.16)	95.15(-0.01)	95.01	-0.6	-16	54(1.3)	-15	[12]	[4]	[-6]	63	-95	CR	-0.1	HoldShort?	(12)	-0	-17	-2	4	0.9,90	39

16	Sep/24	14	97.56	94.28	92.81(0.29)	94.37(0.15)	95.16(0.5)	95.4	-0.5	-16	53(0)	0	[13]	[26]	[0]	73	100	RG	0.1	Wait	(13)	22	-12	5	20	1.1,95	39
17	Sep/24	13	97.56	94.28	92.54(0.33)	94.23(0.17)	94.69(0.45)	95.69	-0.4	-16	53(-0.9)	25	[15]	[25]	[17]	77	104	UT	0.4	HoldLong	(14)	20	30	6	20	1.4,92	39
18	Sep/24	12	97.56	94.28	92.24(0.37)	94.07(-0.06)	94.27(0.18)	94.98	-0.6	-16	54(-0.8)	10	[16]	[8]	[13]	69	-54	RG	0.3	Wait	(12)	8	14	11	20	1.2,89	39
19	Sep/24	11	97.56	94.28	91.9(0.34)	94.13(0.55)	94.1(0.22)	94.65	-0.7	-16	55(0.3)	-20	[15]	[23]	[-11]	58	-10	CR	0.2	HoldShort	(15)	10	-19	3	-20	1.2,78	39
20	Sep/24	10	97.56	94.28	91.58(0.34)	93.62(0.56)	93.89(0.33)	95.09	-0.6	-16	55(2.4)	25	[15]	[28]	[29]	60	100	UT	0.5	OpenLong	(16)	15	90	-1	-10	1.5,72	39

21	Sep/24	9	97.56	94.28	91.27(0.21)	93.1(0.33)	93.58(-0.2)	93.03	-1	-16	52(0)	-40	[9]	[-2]	[-15]	37	-93	DR	-0.2	OpenShort?	(10)	-9	-25	-7	-20	0.8,67	39
22	Sep/23	15	98.09	94.81	91.08(0.25)	92.8(0.35)	93.76(-0.11)	93.6	-1	-17	52(3.8)	-35	[11]	[2]	[-10]	50	-23	CR	-0.1	HoldShort?	(10)	-5	-23	-5	-13	1.1,72	30
23	Sep/23	14	98.09	94.81	90.86(0.14)	92.48(0.51)	93.86(-0.31)	94.13	-0.9	-17	48(2.6)	-30	[6]	[-4]	[8]	62	131	RG	0.1	Wait	(12)	-13	22	-6	20	1.5,74	30
24	Sep/23	13	98.09	94.81	90.73(0.12)	92.01(0.42)	94.16(0.88)	93.62	-1	-17	46(2.1)	-5	[5]	[45]	[3]	57	426	RG	-0.3	Wait	(5)	38	3	-5	20	1.4,72	30
25	Sep/23	12	98.09	94.81	90.62(0.13)	91.62(0.4)	93.34(0.78)	93.55	-1	-17	44(1.8)	-15	[6]	[40]	[-2]	64	389	CR	0.1	HoldShort	(5)	34	-16	-7	20	1.5,76	30

26	Sep/23	11	98.09	94.81	90.5(0.1)	91.25(0.44)	92.62(0.86)	93.93	-0.9	-17	42(1.9)	-5	[4]	[44]	[11]	81	501	RG	0.7	Wait	(7)	37	-7	29	20	1.8,86	30
27	Sep/23	10	98.09	94.81	90.41(0.08)	90.85(0.49)	91.83(0.81)	94.09	-0.9	-17	40(0.9)	-30	[3]	[43]	[-5]	73	540	CR	1.2	HoldShort	(5)	35	-64	26	20	2,73	30
28	Sep/23	9	98.09	94.81	90.34(0.11)	90.41(0.82)	91.09(1.36)	95.59	-0.5	-17	39(4)	-0	[5]	[74]	[115]	86	824	RG	2.5	SmallShort?	(7)	58	274	33	20	2.9,63	30
29	Sep/22	15	98.82	95.55	90.24(-0.25)	89.67(0.13)	89.87(-0.04)	89.56	-1.9	-20	35(-1.3)	-50	[-11]	[-6]	[-8]	-6	173	DT	-0.2	OpenShort?	(-10)	-2	-16	3	-20	-0.4,54	25
30	Sep/22	14	98.82	95.55	90.47(-0.24)	89.55(0.13)	89.9(0.01)	89.91	-1.8	-20	36(-2.5)	-50	[-11]	[-4]	[1]	-5	203	DP	0	OpenShort	(-10)	0	-4	12	1	-0.3,53	25

31	Sep/22	13	98.82	95.55	90.68(-0.22)	89.43(0.08)	89.89(0.02)	89.99	-1.8	-20	39(-1.7)	-50	[-10]	[-4]	[-3]	-14	164	DT	0.1	OpenShort	(-10)	1	-18	8	20	-0.4,46	25
32	Sep/22	12	98.82	95.55	90.88(-0.18)	89.36(0.14)	89.88(0.17)	90.4	-1.7	-20	41(-1.6)	-50	[-8]	[4]	[20]	-15	194	UR	0.3	SmallShort	(-8)	8	42	9	20	-0.2,40	25
33	Sep/22	11	98.82	95.55	91.04(-0.24)	89.24(-0.24)	89.73(0.28)	89.48	-1.9	-20	42(-2.1)	-50	[-11]	[0]	[2]	-41	167	UR	-0.1	SmallShort	(-10)	12	-12	4	20	-0.8,29	25
34	Sep/22	10	98.82	95.55	91.26(-0.28)	89.46(-0.18)	89.48(0.32)	89.74	-1.9	-20	44(-1.4)	-50	[-12]	[3]	[5]	-38	224	UR	0.1	SmallShort	(-9)	14	-4	10	20	-0.7,30	25
35	Sep/22	9	98.82	95.55	91.51(-0.26)	89.62(-0.15)	89.2(0.25)	89.83	-1.8	-20	46(0.1)	-50	[-12]	[1]	[5]	-42	172	UR	0.3	SmallShort?	(-11)	11	-4	16	20	-0.8,28	25

36	Sep/21	15	99.73	96.55	91.75(-0.19)	89.76(-0.23)	88.98(0.15)	89.93	-2.1	-20	46(-3.8)	-50	[-8]	[-5]	[12]	-52	48	DP	0.4	OpenShort?	(-11)	7	12	14	20	-0.8,18	25
37	Sep/21	14	99.73	96.55	91.93(-0.32)	89.96(-0.34)	88.85(0.12)	89.67	-2.1	-20	49(-3.3)	-50	[-14]	[-10]	[28]	-67	131	DP	0.4	OpenShort	(-9)	5	67	9	20	-1,8	25
38	Sep/21	13	99.73	96.55	92.22(-0.47)	90.27(-0.6)	88.74(-0.77)	88.22	-2.5	-20	53(0)	-50	[-21]	[-57]	[-4]	-90	-127	DT	-0.2	HoldShort	(-17)	-34	-5	0	-20	-1.6,0	25
39	Sep/21	12	99.73	96.55	92.66(-0.47)	90.81(-0.63)	89.43(-0.68)	88.33	-2.4	-20	53(0.2)	-50	[-21]	[-54]	[-11]	-94	-143	DT	-0.4	HoldShort	(-20)	-30	-19	1	-20	-1.8,1	25
40	Sep/21	11	99.73	96.55	93.1(-0.48)	91.39(-0.59)	90.04(-0.55)	88.74	-2.3	-20	52(2)	-50	[-21]	[-47]	[-15]	-94	-99	DT	-0.5	OpenShort	(-19)	-24	-24	-5	-20	-1.8,1	25

41	Sep/21	10	99.73	96.55	93.55(-0.42)	91.93(-0.51)	90.54(-0.6)	89.28	-2.2	-20	50(2.5)	-50	[-19]	[-47]	[-6]	-91	-165	DT	-0.5	OpenShort	(-19)	-27	7	-1	-20	-1.8,4	25
42	Sep/21	9	99.73	96.55	93.94(-0.43)	92.4(-0.49)	91.08(-0.78)	89.14	-2.3	-20	48(4.3)	-50	[-19]	[-54]	[-49]	-98	-254	DT	-0.9	OpenShort?	(-19)	-35	-113	0	-20	-2.1,5	25
43	Sep/18	15	100.83	97.5	94.34(-0.29)	92.85(-0.23)	91.8(-0.42)	91.68	-1.9	-19	44(2.7)	-50	[-13]	[-31]	[2]	-78	-78	DP	-0.1	OpenShort?	(-12)	-19	13	5	-20	-1.3,5	25
44	Sep/18	14	100.83	97.5	94.62(-0.25)	93.06(-0.37)	92.19(-0.59)	91.38	-2	-19	41(1.8)	-50	[-10]	[-39]	[-1]	-89	-234	DT	-0.4	OpenShort	(-13)	-25	8	-2	-20	-1.6,1	25
45	Sep/18	13	100.83	97.5	94.86(-0.31)	93.41(-0.36)	92.74(-0.63)	91.2	-2	-19	39(2)	-50	[-13]	[-41]	[-21]	-98	-235	DT	-0.8	OpenShort	(-11)	-26	-36	-10	-20	-1.9,0	25

46	Sep/18	12	100.83	97.5	95.15(-0.31)	93.75(-0.15)	93.33(-0.41)	92.01	-1.8	-19	37(1.4)	-50	[-13]	[-27]	[-20]	-94	-118	DT	-0.7	OpenShort	(-11)	-17	-32	-11	-20	-1.8,1	25
47	Sep/18	11	100.83	97.5	95.45(-0.27)	93.89(-0.3)	93.71(-0.21)	92.73	-1.7	-19	36(0.2)	-50	[-11]	[-22]	[-16]	-83	-56	DT	-0.6	HoldShort	(-11)	-9	-39	-5	-20	-1.6,7	25
48	Sep/18	10	100.83	97.5	95.71(-0.26)	94.17(-0.36)	93.9(-0.03)	93.63	-1.5	-19	36(-2.3)	-50	[-11]	[-15]	[-8]	-68	38	DT	-0.2	OpenShort	(-10)	-1	-21	-23	20	-1.2,12	25
49	Sep/18	9	100.83	97.5	95.96(-0.29)	94.51(-0.31)	93.93(-0.15)	94.11	-1.4	-19	38(-0.6)	-50	[-12]	[-20]	[-1]	-60	68	DT	0.1	OpenShort?	(-10)	-6	-3	-20	20	-1,15	25
50	Sep/17	15	101.97	98.26	96.24(-0.24)	94.81(-0.37)	94.08(-0.09)	94.18	-1.5	-20	38(3.4)	-50	[-10]	[-18]	[3]	-67	14	DP	0.1	OpenShort?	(-13)	-4	12	-22	20	-1.1,11	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI