|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $172.0200 One month high (close): $215.4700
KLAC Daily Change: 2.84% Daily StdDev 2.54% KLAC EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $193.2(2.84%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 186.05 | 183.4 | 185.36(0.15) | 186.48(0.26) | 188.56(0.46) | 190.55 | 0.4 | | -4 | 20(2.4) | 45 | [6] | [27] | [18] | 105 | 243 | UT | 0.8 | HoldLong | | (7) | 18 | 26 | 7 | 20 | 2.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 186.05(daily_ema_20 -2.36%)
Support Levels: 186.48(hourly_sma_10 -2.14%) 185.36(hourly_sma_20 -2.72%) 183.4(weak_daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Sep/28 | 9 | 186.05 | 183.4 | 185.08(0.12) | 185.99(0.11) | 187.7(0.47) | 189.24 | 0.3 | | -4 | 17(1.8) | 40 | [5] | [24] | [17] | 100 | 218 | UT | 0.7 | HoldLong? | | (5) | 19 | 24 | 8 | 20 | 2,100 | 78 | | 3 | Sep/25 | 15 | 186.66 | 181.81 | 184.86(0.08) | 185.78(0.1) | 186.83(0.49) | 188.05 | 0.1 | | -8 | 16(1.8) | 5 | [3] | [24] | [11] | 93 | 215 | RG | 0.6 | Wait? | | (3) | 19 | 10 | 16 | 20 | 1.7,100 | 42 | | 4 | Sep/25 | 14 | 186.66 | 181.81 | 184.71(0.13) | 185.6(0.11) | 185.93(0.5) | 187.56 | 0.1 | | -8 | 14(0.5) | 15 | [5] | [25] | [9] | 85 | 142 | UT | 0.9 | HoldLong | | (3) | 20 | 3 | 25 | 20 | 1.6,95 | 42 | | 5 | Sep/25 | 13 | 186.66 | 181.81 | 184.47(0.13) | 185.39(0.16) | 185.01(0.33) | 187.39 | 0.1 | | -8 | 13(0) | 20 | [5] | [19] | [16] | 76 | 110 | UT | 1.4 | HoldLong | | (5) | 13 | 23 | 28 | 20 | 1.7,83 | 42 | | | | |
| 6 | Sep/25 | 12 | 186.66 | 181.81 | 184.22(0.14) | 185.09(0.27) | 184.39(0.06) | 186.27 | -0 | | -8 | 13(-0.9) | 20 | [6] | [11] | [11] | 44 | -22 | UT | 1.1 | OpenLong | | (4) | 2 | 29 | 15 | -11 | 1.2,64 | 42 | | 7 | Sep/25 | 11 | 186.66 | 181.81 | 183.97(0.13) | 184.58(0.21) | 184.29(-0.24) | 184.87 | -0.1 | | -8 | 14(-2.1) | -5 | [5] | [-2] | [5] | 10 | -150 | RG | 0.3 | Wait | | (4) | -10 | 27 | -9 | -20 | 0.5,47 | 42 | | 8 | Sep/25 | 10 | 186.66 | 181.81 | 183.73(0.13) | 184.19(0.07) | 184.74(-0.28) | 183.55 | -0.2 | | -8 | 16(-1.6) | -25 | [5] | [-7] | [-3] | -9 | -220 | DR | -0.6 | OpenShort | | (4) | -11 | 12 | -27 | -20 | -0.1,44 | 42 | | 9 | Sep/25 | 9 | 186.66 | 181.81 | 183.49(0.11) | 184.06(-0.09) | 185.26(-0.27) | 182.97 | -0.3 | | -8 | 18(-0.9) | -50 | [4] | [-10] | [-16] | 0 | -217 | DR | -1 | OpenShort? | | (5) | -11 | -28 | -31 | -20 | -0.2,55 | 42 | | 10 | Sep/24 | 15 | 187.4 | 180.25 | 183.29(0.13) | 184.23(-0.01) | 185.76(-0.02) | 184.31 | -0.2 | | -14 | 19(0.4) | -40 | [5] | [1] | [-12] | 38 | -82 | CR | -0.6 | HoldShort? | | (6) | -1 | -29 | -16 | 5 | 0.4,78 | 32 | | | | |
| 11 | Sep/24 | 14 | 187.4 | 180.25 | 183.06(0.15) | 184.25(0.04) | 185.79(0.49) | 185.73 | -0.1 | | -14 | 18(-0.3) | -20 | [6] | [23] | [-5] | 71 | 118 | CR | -0 | HoldShort | | (7) | 19 | -28 | 2 | 20 | 1.1,93 | 32 | | 12 | Sep/24 | 13 | 187.4 | 180.25 | 182.79(0.21) | 184.17(0.13) | 184.88(0.67) | 187.12 | -0 | | -14 | 19(1.2) | 30 | [8] | [32] | [16] | 93 | 195 | UT | 0.9 | OpenLong | | (8) | 27 | 19 | 19 | 20 | 1.7,100 | 32 | | 13 | Sep/24 | 12 | 187.4 | 180.25 | 182.4(0.16) | 183.93(0.06) | 183.64(0.43) | 186.18 | -0.1 | | -14 | 18(0.9) | 15 | [6] | [21] | [16] | 87 | 157 | UT | 1.1 | HoldLong | | (8) | 17 | 14 | 33 | 20 | 1.6,97 | 32 | | 14 | Sep/24 | 11 | 187.4 | 180.25 | 182.1(0.15) | 183.82(0.14) | 182.86(0.08) | 185.48 | -0.1 | | -14 | 17(0.1) | -5 | [6] | [8] | [13] | 65 | 53 | RG | 1.2 | SmallShort | | (6) | 3 | 21 | 19 | 20 | 1.5,77 | 32 | | 15 | Sep/24 | 10 | 187.4 | 180.25 | 181.83(0.17) | 183.56(0.12) | 182.86(0) | 184.46 | -0.2 | | -14 | 17(-0.3) | 15 | [7] | [5] | [24] | 35 | -36 | UT | 0.8 | OpenLong | | (5) | 0 | 69 | -2 | 12 | 1.2,55 | 32 | | | | |
| 16 | Sep/24 | 9 | 187.4 | 180.25 | 181.52(0.09) | 183.56(-0) | 182.71(-0.41) | 181.17 | -0.5 | | -14 | 17(-0.9) | -50 | [4] | [-15] | [-10] | -11 | -222 | DR | -0.7 | OpenShort? | | (3) | -16 | 5 | -31 | -20 | -0.2,44 | 32 | | 17 | Sep/23 | 15 | 188.67 | 179.13 | 181.36(0.08) | 183.35(0.04) | 183.45(-0.42) | 180.91 | -0.5 | | -19 | 18(0.9) | -50 | [3] | [-15] | [-22] | 7 | -215 | DR | -1.1 | OpenShort? | | (3) | -17 | -29 | -26 | -20 | -0.2,62 | 21 | | 18 | Sep/23 | 14 | 188.67 | 179.13 | 181.21(0.09) | 183.27(0.19) | 184.23(-0.29) | 182.27 | -0.4 | | -19 | 17(-0.3) | -50 | [4] | [-7] | [-26] | 41 | -111 | DR | -0.8 | OpenShort | | (5) | -12 | -50 | -19 | -20 | 0.4,81 | 21 | | 19 | Sep/23 | 13 | 188.67 | 179.13 | 181.05(0.17) | 182.91(0.31) | 184.77(0.19) | 184.71 | -0.3 | | -19 | 17(0.4) | -15 | [7] | [15] | [1] | 83 | 74 | RG | -0 | Wait | | (6) | 8 | 5 | -8 | 2 | 1.5,95 | 21 | | 20 | Sep/23 | 12 | 188.67 | 179.13 | 180.75(0.19) | 182.34(0.26) | 184.41(0.23) | 184.46 | -0.3 | | -19 | 17(0.8) | -15 | [8] | [16] | [-3] | 84 | 73 | CR | 0 | OpenShort | | (7) | 9 | -9 | -13 | 20 | 1.5,96 | 21 | | | | |
| 21 | Sep/23 | 11 | 188.67 | 179.13 | 180.41(0.18) | 181.86(0.25) | 183.99(0.41) | 184.91 | -0.3 | | -19 | 16(1.7) | 5 | [7] | [23] | [6] | 98 | 169 | RG | 0.4 | Wait | | (8) | 16 | 3 | -2 | 20 | 2,98 | 21 | | 22 | Sep/23 | 10 | 188.67 | 179.13 | 180.09(0.15) | 181.41(0.3) | 183.25(0.51) | 184.78 | -0.3 | | -19 | 14(2) | -5 | [6] | [28] | [4] | 107 | 236 | TP | 0.7 | OpenShort | | (7) | 20 | -5 | 3 | 20 | 2.3,99 | 21 | | 23 | Sep/23 | 9 | 188.67 | 179.13 | 179.82(0.13) | 180.86(0.26) | 182.31(0.69) | 185.01 | -0.3 | | -19 | 12(1.6) | 15 | [5] | [34] | [27] | 123 | 335 | UT | 1.5 | HoldLong? | | (6) | 27 | 44 | 21 | 20 | 2.9,100 | 21 | | 24 | Sep/22 | 15 | 190.08 | 178.53 | 179.58(-0.01) | 180.39(0.16) | 181.05(0.44) | 182.91 | -0.5 | | -21 | 11(1.5) | -25 | [-0] | [21] | [13] | 105 | 316 | UR | 1.2 | SmallShort? | | (3) | 17 | 12 | 27 | 20 | 2.2,100 | 31 | | 25 | Sep/22 | 14 | 190.08 | 178.53 | 179.59(0.07) | 180.1(0.22) | 180.26(0.29) | 182.35 | -0.5 | | -21 | 9(0.9) | -5 | [3] | [17] | [18] | 97 | 153 | RG | 1.5 | SmallShort | | (-1) | 12 | 24 | 40 | 20 | 2,97 | 31 | | | | |
| 26 | Sep/22 | 13 | 190.08 | 178.53 | 179.46(0.03) | 179.7(0.19) | 179.73(0.09) | 181.19 | -0.6 | | -21 | 8(0.4) | -15 | [1] | [8] | [13] | 61 | 92 | RG | 1.2 | SmallShort | | (2) | 4 | 23 | 25 | 18 | 1.4,76 | 31 | | 27 | Sep/22 | 12 | 190.08 | 178.53 | 179.4(0.01) | 179.37(0.13) | 179.57(0.09) | 180.11 | -0.7 | | -21 | 8(-0.1) | -25 | [0] | [7] | [11] | 24 | 53 | RG | 0.5 | Wait | | (0) | 4 | 30 | 5 | 3 | 0.6,59 | 31 | | 28 | Sep/22 | 11 | 190.08 | 178.53 | 179.38(0.02) | 179.15(-0.03) | 179.41(-0.18) | 178.72 | -0.8 | | -21 | 8(0) | -50 | [1] | [-7] | [-5] | -24 | -108 | DR | -0.6 | OpenShort | | (-1) | -7 | -5 | -12 | -12 | -0.6,41 | 31 | | 29 | Sep/22 | 10 | 190.08 | 178.53 | 179.35(-0.03) | 179.2(0.02) | 179.73(-0.12) | 178.94 | -0.7 | | -21 | 8(0) | -50 | [-1] | [-4] | [-7] | -13 | -20 | DT | -0.7 | OpenShort | | (1) | -5 | -17 | -2 | -13 | -0.3,45 | 31 | | 30 | Sep/22 | 9 | 190.08 | 178.53 | 179.4(0.04) | 179.17(0.12) | 179.94(0.15) | 179.73 | -0.7 | | -21 | 8(-0.9) | -40 | [2] | [9] | [-4] | 10 | 17 | CR | -0.2 | HoldShort? | | (0) | 6 | -13 | 4 | -1 | 0.3,52 | 31 | | | | |
| 31 | Sep/21 | 15 | 191.29 | 177.62 | 179.33(0.1) | 178.96(0.11) | 179.66(0.28) | 180.37 | -0.7 | | -26 | 9(-0.6) | 0 | [4] | [12] | [12] | 13 | 28 | RG | 0.5 | Wait? | | (2) | 11 | 22 | 12 | 20 | 0.8,43 | 32 | | 32 | Sep/21 | 14 | 191.29 | 177.62 | 179.14(-0.08) | 178.76(-0.01) | 179.16(0.16) | 179.31 | -0.8 | | -26 | 9(-1.5) | -50 | [-3] | [3] | [-2] | -8 | 136 | RG | 0.1 | Wait | | (3) | 6 | -21 | 15 | 20 | 0.1,40 | 32 | | 33 | Sep/21 | 13 | 191.29 | 177.62 | 179.28(-0.08) | 178.76(0) | 178.88(0.12) | 180.29 | -0.7 | | -26 | 11(-0.8) | -50 | [-3] | [2] | [9] | -1 | 176 | UR | 0.8 | SmallShort | | (-2) | 5 | 6 | 17 | 20 | 0.6,34 | 32 | | 34 | Sep/21 | 12 | 191.29 | 177.62 | 179.43(-0.07) | 178.77(-0.18) | 178.67(0.16) | 180.01 | -0.7 | | -26 | 12(-1.1) | -35 | [-3] | [-0] | [20] | -23 | 146 | UR | 0.7 | SmallShort | | (-3) | 6 | 36 | 9 | 20 | 0.3,20 | 32 | | 35 | Sep/21 | 11 | 191.29 | 177.62 | 179.56(-0.14) | 179.08(-0.08) | 178.39(0.07) | 178.33 | -0.8 | | -26 | 13(-1.3) | -50 | [-6] | [-3] | [1] | -53 | 96 | DP | -0 | OpenShort | | (-5) | 3 | 10 | -7 | -11 | -0.6,12 | 32 | | | | |
| 36 | Sep/21 | 10 | 191.29 | 177.62 | 179.81(-0.18) | 179.23(-0.11) | 178.26(-0.06) | 177.88 | -0.9 | | -26 | 14(-0.2) | -50 | [-7] | [-9] | [-3] | -51 | 61 | DT | -0.2 | OpenShort | | (-6) | -2 | 0 | -1 | -20 | -0.9,22 | 32 | | 37 | Sep/21 | 9 | 191.29 | 177.62 | 180.14(-0.14) | 179.43(-0.1) | 178.36(-0.18) | 177.88 | -0.9 | | -26 | 14(-0.1) | -50 | [-6] | [-13] | [-12] | -50 | -30 | DT | -0.2 | OpenShort? | | (-7) | -7 | -29 | 3 | -20 | -1,25 | 32 | | 38 | Sep/18 | 15 | 192.44 | 178.66 | 180.39(-0.11) | 179.61(0.06) | 178.68(-0.11) | 179.23 | -0.9 | | -28 | 14(0.1) | -50 | [-4] | [-8] | [3] | -33 | 27 | DP | 0.2 | OpenShort? | | (-4) | -4 | 13 | 3 | -20 | -0.5,30 | 29 | | 39 | Sep/18 | 14 | 192.44 | 178.66 | 180.58(-0.04) | 179.51(-0.06) | 178.88(-0.5) | 178.64 | -0.9 | | -28 | 14(0.3) | -50 | [-2] | [-25] | [3] | -47 | -199 | DP | -0.1 | OpenShort | | (-5) | -20 | 21 | -12 | -18 | -0.9,26 | 29 | | 40 | Sep/18 | 13 | 192.44 | 178.66 | 180.65(-0.06) | 179.62(-0.05) | 179.78(-0.23) | 177.67 | -1 | | -28 | 14(0.6) | -50 | [-2] | [-15] | [-14] | -58 | -157 | DT | -1 | OpenShort | | (-3) | -9 | -16 | -19 | -20 | -1.4,27 | 29 | | | | |
| 41 | Sep/18 | 12 | 192.44 | 178.66 | 180.75(-0.05) | 179.71(0.1) | 180.2(-0.17) | 178.41 | -0.9 | | -28 | 13(0.4) | -50 | [-2] | [-9] | [-17] | -41 | -122 | DT | -0.9 | OpenShort | | (-2) | -7 | -22 | -25 | -20 | -1.1,37 | 29 | | 42 | Sep/18 | 11 | 192.44 | 178.66 | 180.83(-0.02) | 179.52(-0.15) | 180.5(-0.02) | 179.45 | -0.8 | | -28 | 13(0) | -50 | [-1] | [-8] | [-3] | -10 | -64 | DT | -0.5 | OpenShort | | (-1) | -1 | -17 | 3 | 20 | -0.7,58 | 29 | | 43 | Sep/18 | 10 | 192.44 | 178.66 | 180.86(0.01) | 179.79(-0.17) | 180.54(0.22) | 180.26 | -0.8 | | -28 | 13(-0.4) | -50 | [0] | [1] | [-14] | -1 | 17 | CR | -0.1 | HoldShort | | (0) | 9 | -59 | 7 | 20 | -0.3,57 | 29 | | 44 | Sep/18 | 9 | 192.44 | 178.66 | 180.84(0.13) | 180.09(0.03) | 180.13(0.37) | 183.11 | -0.6 | | -28 | 13(0.3) | 25 | [5] | [13] | [36] | 34 | 90 | UT | 1.4 | OpenLong? | | (3) | 15 | 71 | 20 | 20 | 1.1,56 | 29 | | 45 | Sep/17 | 15 | 193.85 | 180.69 | 180.6(0.02) | 180.04(-0.2) | 179.47(0.14) | 179.77 | -0.9 | | -28 | 13(-0.6) | -45 | [1] | [-4] | [3] | -19 | -34 | RG | 0.1 | Wait? | | (2) | 6 | -3 | 8 | 20 | -0.4,41 | 34 | | | | |
| 46 | Sep/17 | 14 | 193.85 | 180.69 | 180.57(0.06) | 180.39(-0.25) | 179.22(0.38) | 179.92 | -0.9 | | -28 | 14(-0.7) | -25 | [2] | [5] | [5] | -23 | -3 | RG | 0.3 | Wait | | (1) | 15 | 5 | 3 | 20 | -0.3,35 | 34 | | 47 | Sep/17 | 13 | 193.85 | 180.69 | 180.45(0.06) | 180.84(-0.18) | 178.55(-0.27) | 179.66 | -0.9 | | -28 | 14(-0.4) | -40 | [2] | [-19] | [10] | -26 | -174 | RG | 0.5 | Wait | | (2) | -11 | 31 | 4 | -6 | -0.4,34 | 34 | | 48 | Sep/17 | 12 | 193.85 | 180.69 | 180.34(0.02) | 181.17(-0.27) | 179.03(-0.56) | 178.21 | -1 | | -28 | 15(-0.3) | -50 | [1] | [-33] | [-18] | -44 | -288 | DR | -0.4 | OpenShort | | (1) | -22 | -33 | -15 | -20 | -0.9,29 | 34 | | 49 | Sep/17 | 11 | 193.85 | 180.69 | 180.31(0.06) | 181.65(-0.01) | 180.05(-0.31) | 179.79 | -0.9 | | -28 | 15(-0.5) | -50 | [2] | [-18] | [1] | -33 | -175 | RG | -0.1 | Wait | | (3) | -12 | 27 | -11 | -20 | -0.2,22 | 34 | | 50 | Sep/17 | 10 | 193.85 | 180.69 | 180.2(0.04) | 181.67(-0.07) | 180.61(-0.53) | 178.52 | -1 | | -28 | 16(-0.8) | -50 | [2] | [-28] | [4] | -38 | -271 | RG | -0.9 | SmallLong | | (1) | -21 | 43 | -13 | -20 | -0.7,30 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|