BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $78.3300 One month high (close): $87.0700

BAX Daily Change: -0.13% Daily StdDev 1.62% BAX EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $79.54(-0.13%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	10	81.91	80.24	79.03(0.1)	79.29(0.23)	79.84(0.47)	80.7	-0.5	-14	26(4.9)	5	[6]	[35]	[15]	118	228	RG	1.4	SmallShort	(6)	29	16	18	20	2.7,100	45
Daily Trend: % Up Forces: Down Forces: 80.24(daily_ema_10 -0.57%) Support Levels: 79.29(weak_hourly_sma_10 -1.75%) 79.03(weak_hourly_sma_20 -2.07%) Resistance Levels: 81.91(daily_ema_20 1.5%)

2	Sep/28	9	81.91	80.24	78.95(0.07)	79.11(0.17)	79.46(0.44)	80.49	-0.6	-14	21(4.6)	-5	[4]	[31]	[32]	125	241	RG	2	SmallShort?	(6)	27	61	31	20	3,100	45
3	Sep/25	15	82.23	80.58	78.9(0.02)	78.97(0.09)	79.12(0.22)	79.69	-1	-14	17(2.1)	-15	[1]	[14]	[17]	94	136	RG	1.4	SmallShort?	(1)	14	27	29	20	2,94	41
4	Sep/25	14	82.23	80.58	78.89(0.02)	78.9(0.07)	78.95(0.19)	79.33	-1.2	-14	15(0.4)	-20	[1]	[12]	[14]	63	88	RG	1.1	SmallShort	(0)	12	25	23	20	1.2,83	41
5	Sep/25	13	82.23	80.58	78.87(-0.01)	78.84(0.09)	78.8(0.09)	79.01	-1.3	-14	14(0)	-40	[-1]	[5]	[7]	31	53	UR	0.6	SmallShort	(0)	6	16	11	-4	0.4,71	41

6	Sep/25	12	82.23	80.58	78.87(0)	78.77(0.1)	78.73(-0.03)	78.8	-1.4	-14	14(-0.1)	-50	[0]	[-1]	[1]	7	-18	DP	0.2	OpenShort	(-2)	-2	4	9	-19	-0.2,62	41
7	Sep/25	11	82.23	80.58	78.88(-0.02)	78.69(0.04)	78.75(-0.1)	78.75	-1.4	-14	14(0)	-50	[-1]	[-8]	[-2]	-7	-25	DT	0	OpenShort	(-1)	-6	-7	0	-3	-0.4,53	41
8	Sep/25	10	82.23	80.58	78.89(-0.02)	78.69(0)	78.83(-0.03)	78.84	-1.4	-14	14(-0.3)	-50	[-1]	[-5]	[6]	-2	3	DP	0	OpenShort	(-1)	-2	18	-6	14	-0.1,51	41
9	Sep/25	9	82.23	80.58	78.91(0.01)	78.66(-0.07)	78.85(-0.04)	78.61	-1.5	-14	15(0)	-50	[1]	[-7]	[-2]	-21	-60	DR	-0.7	OpenShort?	(-2)	-3	-3	-15	14	-0.8,49	41
10	Sep/24	15	82.56	80.92	78.9(-0.04)	78.72(-0.07)	78.88(0.09)	78.65	-1.6	-14	15(-2.2)	-50	[-3]	[-0]	[-6]	-7	34	DT	-0.6	OpenShort?	(0)	6	-21	1	6	-0.7,61	34

11	Sep/24	14	82.56	80.92	78.93(-0.07)	78.77(-0.03)	78.81(0.23)	78.92	-1.5	-14	17(-0.5)	-50	[-4]	[9]	[-1]	17	125	RG	0.3	Wait	(-1)	14	-17	20	18	-0,67	34
12	Sep/24	13	82.56	80.92	78.98(-0.03)	78.79(-0.04)	78.63(0.18)	79.14	-1.4	-14	17(-0.5)	-30	[-2]	[6]	[14]	23	94	UR	1.2	SmallShort	(-4)	11	15	36	20	0.4,63	34
13	Sep/24	12	82.56	80.92	79(-0.04)	78.82(-0.07)	78.49(0.03)	78.94	-1.4	-14	18(-0.8)	-45	[-2]	[-4]	[13]	-9	38	DP	1	OpenShort	(-2)	2	15	32	20	-0.1,44	34
14	Sep/24	11	82.56	80.92	79.03(-0.06)	78.88(-0.02)	78.46(-0.12)	78.75	-1.5	-14	19(-1.2)	-50	[-4]	[-12]	[13]	-42	-10	DP	0.6	OpenShort	(-3)	-7	36	7	-3	-0.6,23	34
15	Sep/24	10	82.56	80.92	79.07(-0.11)	78.9(-0.11)	78.55(-0.24)	78.28	-1.7	-14	20(0.9)	-50	[-7]	[-22]	[1]	-84	-52	DP	-0.5	OpenShort	(-6)	-14	20	-18	-20	-1.6,6	34

16	Sep/24	9	82.56	80.92	79.16(-0.1)	78.99(-0.1)	78.74(-0.28)	78.02	-1.8	-14	19(-2.9)	-50	[-6]	[-24]	[-22]	-104	-110	DT	-1.5	CloseShort?	(-8)	-17	-33	-30	-20	-2.4,6	34
17	Sep/23	15	82.85	81.37	79.24(-0.16)	79.07(-0.07)	78.96(-0.25)	78.45	-1.9	-13	22(-18.1)	-50	[-10]	[-23]	[-15]	-64	-4	DT	-0.9	OpenShort?	(-6)	-15	-28	-17	-20	-1.4,21	27
18	Sep/23	14	82.85	81.37	79.37(-0.27)	79.13(-0.03)	79.15(-0.17)	78.81	-1.7	-13	40(-11.7)	-50	[-16]	[-18]	[-12]	-30	154	DT	-0.4	OpenShort	(-9)	-10	-30	-4	-18	-0.6,35	27
19	Sep/23	13	82.85	81.37	79.58(-0.26)	79.15(0.08)	79.29(0.06)	79.21	-1.5	-13	52(-8.9)	-50	[-16]	[-1]	[-0]	-15	221	DT	-0.1	OpenShort	(-15)	4	1	4	-13	-0.3,43	27
20	Sep/23	12	82.85	81.37	79.79(-0.25)	79.15(0)	79.29(0)	79.2	-1.6	-13	61(-8)	-50	[-15]	[-7]	[3]	-12	176	DP	-0	OpenShort	(-17)	0	4	7	6	-0.4,48	27

21	Sep/23	11	82.85	81.37	79.99(-0.28)	79.09(-0.11)	79.24(0.09)	79.15	-1.6	-13	69(-4.3)	-50	[-17]	[-5]	[-2]	-18	189	DT	-0.1	OpenShort	(-16)	5	-20	14	20	-0.5,45	27
22	Sep/23	10	82.85	81.37	80.22(-0.23)	79.09(-0)	79.17(0.09)	79.41	-1.5	-13	73(-4.1)	-50	[-14]	[-1]	[2]	-28	149	DP	0.1	OpenShort	(-16)	5	-5	12	20	-0.5,35	27
23	Sep/23	9	82.85	81.37	80.4(-0.24)	79.18(-0.01)	79.1(0.1)	79.48	-1.4	-13	77(-1.8)	-50	[-14]	[-1]	[17]	-34	151	DP	0.2	OpenShort?	(-15)	6	37	13	20	-0.5,29	27
24	Sep/22	15	83.19	81.84	80.59(-0.24)	79.18(-0.09)	79.02(0.11)	79	-2	-11	79(-8.2)	-50	[-14]	[-2]	[-3]	-61	62	DT	-0	OpenShort?	(-18)	7	-12	4	-1	-0.9,12	30
25	Sep/22	14	83.19	81.84	80.78(-0.19)	79.25(-0.1)	78.93(-0.01)	79.16	-1.9	-11	87(1.2)	-50	[-11]	[-8]	[11]	-64	-15	DP	0.1	OpenShort	(-14)	-1	27	5	11	-0.9,9	30

26	Sep/22	13	83.19	81.84	80.93(-0.2)	79.33(-0.11)	78.94(-0.3)	78.81	-2.1	-11	86(2.7)	-50	[-12]	[-26]	[-7]	-72	-138	DT	-0.1	OpenShort	(-13)	-18	-18	6	-19	-1.2,8	30
27	Sep/22	12	83.19	81.84	81.09(-0.18)	79.42(-0.24)	79.18(-0.1)	79.05	-2	-11	83(2.8)	-50	[-11]	[-18]	[1]	-73	-98	DP	-0.1	OpenShort	(-11)	-6	-2	4	18	-1.2,7	30
28	Sep/22	11	83.19	81.84	81.24(-0.16)	79.61(-0.5)	79.26(-0.11)	79.08	-1.9	-11	80(3.3)	-50	[-10]	[-26]	[18]	-80	-140	DP	-0.1	OpenShort	(-11)	-7	40	-1	20	-1.3,3	30
29	Sep/22	10	83.19	81.84	81.37(-0.19)	80.01(-0.59)	79.35(-0.27)	78.56	-2.2	-11	77(6.1)	-50	[-11]	[-39]	[-17]	-89	-230	DT	-0.5	OpenShort	(-13)	-16	-49	1	-5	-1.7,4	30
30	Sep/22	9	83.19	81.84	81.53(-0.15)	80.48(-0.52)	79.57(-0.18)	79.2	-1.9	-11	71(4.4)	-50	[-9]	[-30]	[-20]	-86	-188	DT	-0.2	OpenShort?	(-10)	-11	-61	2	-3	-1.6,4	30

31	Sep/21	15	83.45	82.11	81.65(-0.08)	80.9(-0.44)	79.71(0.07)	80.01	-1.8	-10	66(-5.6)	-30	[-5]	[-12]	[16]	-76	-103	DP	0.2	OpenShort?	(-7)	4	41	7	17	-1.2,4	29
32	Sep/21	14	83.45	82.11	81.71(-0.15)	81.26(-0.45)	79.66(-0.38)	79.47	-2.1	-10	72(5.1)	-50	[-9]	[-40]	[-5]	-93	-215	DT	-0.1	OpenShort	(-7)	-23	-4	2	-20	-1.7,0	29
33	Sep/21	13	83.45	82.11	81.83(-0.13)	81.63(-0.46)	79.97(-0.87)	79.52	-2.1	-10	67(5.6)	-50	[-8]	[-69]	[-11]	-93	-366	DT	-0.4	OpenShort	(-9)	-52	-10	-3	-20	-1.8,2	29
34	Sep/21	12	83.45	82.11	81.94(-0.1)	82(-0.39)	80.67(-0.9)	79.65	-2	-10	61(5.9)	-50	[-6]	[-69]	[-21]	-98	-404	DT	-0.9	OpenShort	(-8)	-54	-21	-23	-20	-2,2	29
35	Sep/21	11	83.45	82.11	82.03(-0.09)	82.32(-0.27)	81.4(-0.83)	79.93	-1.9	-10	55(3.5)	-50	[-5]	[-61]	[-16]	-98	-376	DT	-1.4	OpenShort	(-6)	-50	15	-53	-20	-2,2	29

36	Sep/21	10	83.45	82.11	82.1(-0.07)	82.54(-0.27)	82.08(-0.94)	79.73	-2	-10	52(5.4)	-50	[-4]	[-67]	[-55]	-85	-453	DT	-2.4	OpenShort	(-7)	-56	-95	-54	-20	-2.4,25	29
37	Sep/21	9	83.45	82.11	82.1(0)	82.77(-0.11)	82.86(-0.51)	81	-1.3	-10	47(0.7)	-50	[0]	[-35]	[-66]	-29	-265	DR	-2.1	OpenShort?	(1)	-31	-150	-37	-20	-1.3,54	29
38	Sep/18	15	83.61	82.33	82.15(0.11)	82.86(0.16)	83.28(-0.07)	83.06	-0.3	-7	46(-6.4)	-25	[7]	[2]	[-9]	61	-17	CR	-0.3	HoldShort?	(9)	-4	-16	-14	-11	1.1,83	39
39	Sep/18	14	83.61	82.33	82.06(0.18)	82.73(0.19)	83.33(0.12)	83.28	-0.2	-7	52(0.9)	5	[11]	[16]	[-2]	76	-2	CR	-0.1	OpenShort	(8)	7	-3	-7	5	1.4,91	39
40	Sep/18	13	83.61	82.33	81.92(0.16)	82.57(0.2)	83.23(0.27)	83.32	-0.2	-7	51(3.2)	0	[10]	[25]	[-8]	83	76	CR	0.1	OpenShort	(11)	17	-22	-12	20	1.6,93	39

41	Sep/18	12	83.61	82.33	81.79(0.14)	82.41(0.29)	83(0.4)	83.63	0	-7	48(6.5)	35	[9]	[35]	[15]	103	179	UT	0.8	HoldLong	(10)	25	36	-2	20	2.2,98	39
42	Sep/18	11	83.61	82.33	81.67(0.1)	82.17(0.16)	82.67(0.29)	83.13	-0.3	-7	42(4.6)	-5	[6]	[24]	[0]	97	152	TP	0.6	OpenShort	(7)	18	-13	6	20	2,97	39
43	Sep/18	10	83.61	82.33	81.59(0.1)	82.03(0.19)	82.43(0.38)	83.31	-0.2	-7	37(5.6)	20	[6]	[31]	[22]	118	205	UT	1.4	HoldLong	(7)	23	39	18	20	2.7,100	39
44	Sep/18	9	83.61	82.33	81.51(0.03)	81.87(0.17)	82.12(0.25)	82.77	-0.5	-7	31(-2.9)	0	[2]	[21]	[20]	108	183	RG	1.2	SmallShort?	(4)	15	44	16	20	2.3,100	39
45	Sep/17	15	83.62	82.37	81.49(-0.06)	81.73(0.08)	81.91(0.12)	82.17	-0.8	-8	34(-5)	-50	[-4]	[7]	[9]	80	172	UR	0.4	SmallShort?	(-1)	7	14	15	20	1.2,100	36

46	Sep/17	14	83.62	82.37	81.54(-0.08)	81.66(0.14)	81.82(0.18)	81.98	-0.9	-8	39(-6.9)	-50	[-5]	[12]	[4]	64	177	UR	0.2	SmallShort	(-6)	11	4	17	-6	0.6,99	36
47	Sep/17	13	83.62	82.37	81.6(-0.11)	81.54(0.13)	81.67(0.04)	81.93	-1	-8	46(-8.1)	-50	[-7]	[3]	[9]	59	160	UR	0.3	SmallShort	(-6)	3	15	19	7	0.4,99	36
48	Sep/17	12	83.62	82.37	81.69(-0.14)	81.44(0.06)	81.64(0.01)	81.73	-1.1	-8	54(-7.7)	-50	[-9]	[-1]	[2]	36	145	DP	0.1	OpenShort	(-7)	1	-2	12	12	0,86	36
49	Sep/17	11	83.62	82.37	81.8(-0.15)	81.39(0.16)	81.63(0.09)	81.76	-1.1	-8	62(-6.4)	-50	[-9]	[6]	[2]	13	175	UR	0.1	SmallShort	(-8)	6	6	4	-5	-0,63	36
50	Sep/17	10	83.62	82.37	81.93(-0.15)	81.26(0.11)	81.55(0.04)	81.68	-1.1	-8	68(-5.3)	-50	[-9]	[2]	[11]	1	132	UR	0.1	SmallShort	(-10)	3	32	0	11	-0.2,56	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI