|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0700 One month high (close): $56.4500
AZN Daily Change: -1.45% Daily StdDev 1.94% AZN EMA_5_Trend: -0.43% 10Minute StdDev: $0.3695
Latest Price : $54.71(-1.45%) | Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 54.93 | 55.41 | 52.02(-0.16) | 54.8(11.08) | 55.05(-0.14) | 54.72 | -0.2 | | 3 | 1218(-2.1) | -50 | [-8] | [276] | [-144] | 54 | 651 | RG | -0 | Wait | | (-6) | -7 | -17 | 0 | -20 | 0.2,99 | 51 | Sample size 19 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.18%(26%)
Daily Trend: %
Up Forces: 54.8(hourly_sma_10 0.15%) 55.41(daily_ema_10 1.26%)
Down Forces: 52.02(hourly_sma_20 -4.93%)
Support Levels:
Resistance Levels: 54.93(daily_ema_20 0.38%)
|
| | | 2 | Sep/28 | 11 | 54.93 | 55.41 | 52.11(-0.12) | 49.33(0.14) | 55.13(0.06) | 54.91 | -0 | | 3 | 1220(-1.9) | 5 | [-6] | [5] | [45] | 54 | 683 | UR | -0 | SmallShort | | (-7) | 3 | -8 | -1 | 20 | 0.2,99 | 51 | | 3 | Sep/28 | 10 | 54.93 | 55.41 | 52.17(-0.13) | 49.26(0.12) | 55.1(0.18) | 55 | 0.1 | | 3 | 1222(-1.7) | 5 | [-7] | [11] | [50] | 54 | 724 | UR | -0 | SmallShort | | (-6) | 9 | -7 | 0 | 20 | 0.2,99 | 51 | | 4 | Sep/28 | 9 | 54.93 | 55.41 | 52.24(-0.11) | 49.2(0.13) | 55(0.3) | 55.08 | 0.2 | | 3 | 1224(-1.2) | 10 | [-6] | [18] | [44] | 54 | 736 | UR | 0 | SmallShort? | | (-6) | 16 | -42 | 1 | 20 | 0.2,99 | 51 | | 5 | Sep/25 | 15 | 54.98 | 55.36 | 52.3(-0.03) | 49.14(0.24) | 54.83(0.5) | 55.56 | 0.6 | | 3 | 1225(12.7) | 30 | [-2] | [33] | [81] | 56 | 783 | UR | 0.1 | SmallShort? | | (-4) | 26 | 42 | 2 | 20 | 0.3,98 | 60 | | | | |
| 6 | Sep/25 | 14 | 54.98 | 55.36 | 52.32(-0.03) | 49.02(0.14) | 54.56(25.32) | 55.09 | 0.1 | | 3 | 1213(-0.4) | 30 | [-2] | [1316] | [80] | 53 | 7254 | UR | 0 | SmallShort | | (-4) | 1312 | 29 | 11 | 20 | 0.2,98 | 60 | | 7 | Sep/25 | 13 | 54.98 | 55.36 | 52.34(-0.06) | 48.95(0.11) | 43.54(0.27) | 54.76 | -0.2 | | 3 | 1213(-0.6) | 25 | [-3] | [17] | [84] | 52 | 595 | UR | 1 | SmallShort | | (-4) | 14 | 23 | 23 | 20 | 0.2,97 | 60 | | 8 | Sep/25 | 12 | 54.98 | 55.36 | 52.37(-0.09) | 48.89(-0.02) | 43.42(0.05) | 54.51 | -0.5 | | 3 | 1214(-0.6) | 15 | [-5] | [2] | [97] | 51 | 520 | UR | 0.9 | SmallShort | | (-5) | 3 | 23 | 70 | 20 | 0.2,96 | 60 | | 9 | Sep/25 | 11 | 54.98 | 55.36 | 52.41(-0.09) | 48.9(-0.3) | 43.4(-0.09) | 54.26 | -0.7 | | 3 | 1214(-0.6) | 15 | [-5] | [-13] | [98] | 19 | 421 | RG | 0.9 | SmallShort | | (-5) | -5 | 8 | 32 | 20 | 0.2,64 | 60 | | 10 | Sep/25 | 10 | 54.98 | 55.36 | 52.46(-0.07) | 49.05(-0.38) | 43.44(-0.12) | 54.17 | -0.8 | | 3 | 1215(-0.8) | 20 | [-4] | [-16] | [INF] | -16 | 373 | RG | 0.9 | SmallShort | | (-5) | -6 | INF | 19 | 20 | 0.1,32 | 60 | | | | |
| 11 | Sep/25 | 9 | 54.98 | 55.36 | 52.5(-4.98) | 49.24(-10.27) | 43.49(-20) | 0 | -56.7 | | 3 | 1216(1138.5) | -50 | [-258] | [-1366] | [-1974] | -160 | -10023 | DT | -3.7 | HoldShort? | | (-256) | -1036 | -4902 | -29 | -20 | -4.5,3 | 60 | | 12 | Sep/24 | 15 | 55 | 55.19 | 55.25(-0.1) | 54.88(-0.38) | 54.37(0.01) | 54.18 | -0.8 | | -1 | 77(5.8) | -30 | [-5] | [-11] | [-7] | -78 | -82 | DT | -0.3 | OpenShort? | | (-4) | 1 | -19 | 1 | -9 | -1.4,7 | 51 | | 13 | Sep/24 | 14 | 55 | 55.19 | 55.31(-0.11) | 55.09(-0.34) | 54.37(-0.05) | 54.39 | -0.6 | | -1 | 71(3.1) | -20 | [-6] | [-13] | [-2] | -72 | -66 | DT | 0 | OpenShort | | (-3) | -3 | -6 | 7 | -15 | -1.3,11 | 51 | | 14 | Sep/24 | 13 | 55 | 55.19 | 55.37(-0.08) | 55.28(-0.31) | 54.4(-0.47) | 54.46 | -0.5 | | -1 | 68(3.1) | -30 | [-4] | [-34] | [-1] | -72 | -199 | DT | 0.1 | OpenShort | | (-6) | -25 | 3 | 6 | -20 | -1.3,11 | 51 | | 15 | Sep/24 | 12 | 55 | 55.19 | 55.42(-0.07) | 55.45(-0.29) | 54.66(-0.59) | 54.43 | -0.6 | | -1 | 65(3.7) | -35 | [-4] | [-39] | [-5] | -82 | -264 | DT | -0.4 | OpenShort | | (-4) | -31 | 5 | -9 | -20 | -1.5,6 | 51 | | | | |
| 16 | Sep/24 | 11 | 55 | 55.19 | 55.46(-0.08) | 55.61(-0.2) | 54.99(-0.72) | 54.37 | -0.6 | | -1 | 61(4.6) | -50 | [-4] | [-44] | [-11] | -92 | -306 | DT | -1 | OpenShort | | (-4) | -38 | 16 | -43 | -20 | -1.8,3 | 51 | | 17 | Sep/24 | 10 | 55 | 55.19 | 55.51(-0.08) | 55.72(-0.23) | 55.39(-0.75) | 54.19 | -0.8 | | -1 | 57(6) | -50 | [-4] | [-46] | [-31] | -89 | -354 | DT | -2.1 | OpenShort | | (-5) | -39 | -32 | -53 | -20 | -2.3,19 | 51 | | 18 | Sep/24 | 9 | 55 | 55.19 | 55.56(-0.02) | 55.85(-0.14) | 55.81(-0.62) | 54.55 | -0.5 | | -1 | 51(2.8) | -35 | [-1] | [-36] | [-53] | -55 | -325 | DT | -2.5 | OpenShort? | | (-3) | -32 | -105 | -48 | -20 | -2,45 | 51 | | 19 | Sep/23 | 15 | 55.13 | 55.12 | 55.57(0.07) | 55.93(0.11) | 56.16(-0.16) | 55.75 | 0.6 | | 0 | 48(-0.4) | -25 | [4] | [-3] | [-16] | 38 | -86 | DR | -0.9 | OpenShort? | | (4) | -8 | -29 | -15 | -20 | 0.4,78 | 48 | | 20 | Sep/23 | 14 | 55.13 | 55.12 | 55.53(-0.04) | 55.87(0.2) | 56.25(0.02) | 56.08 | 0.9 | | 0 | 48(-0.9) | -50 | [-2] | [7] | [-11] | 70 | 147 | RG | -0.3 | Wait | | (5) | 1 | -27 | -6 | -9 | 1.1,92 | 48 | | | | |
| 21 | Sep/23 | 13 | 55.13 | 55.12 | 55.55(0.01) | 55.76(0.24) | 56.24(0.32) | 56.39 | 1.2 | | 0 | 49(1.4) | 10 | [1] | [24] | [7] | 89 | 223 | RG | 0.3 | Wait | | (-1) | 16 | 10 | 10 | 20 | 1.6,99 | 48 | | 22 | Sep/23 | 12 | 55.13 | 55.12 | 55.55(0) | 55.63(0.19) | 56.06(0.3) | 56.28 | 1.1 | | 0 | 48(-1.6) | 0 | [0] | [21] | [5] | 84 | 207 | UR | 0.4 | SmallShort | | (1) | 15 | -2 | 19 | 20 | 1.4,99 | 48 | | 23 | Sep/23 | 11 | 55.13 | 55.12 | 55.54(-0.01) | 55.52(0.1) | 55.89(0.34) | 56.31 | 1.1 | | 0 | 49(-1.9) | 15 | [-1] | [21] | [15] | 88 | 238 | UR | 0.8 | SmallShort | | (0) | 17 | 9 | 32 | 20 | 1.5,100 | 48 | | 24 | Sep/23 | 10 | 55.13 | 55.12 | 55.55(-0.03) | 55.46(0.15) | 55.7(0.38) | 56.21 | 1 | | 0 | 51(-2.1) | 15 | [-2] | [24] | [15] | 59 | 251 | UR | 0.9 | SmallShort | | (-1) | 19 | 18 | 30 | 20 | 1.2,79 | 48 | | 25 | Sep/23 | 9 | 55.13 | 55.12 | 55.57(-0.04) | 55.38(0.12) | 55.49(0.38) | 56.01 | 0.8 | | 0 | 53(-3) | 30 | [-2] | [23] | [24] | 28 | 221 | UR | 0.9 | SmallShort? | | (-3) | 19 | 46 | 25 | 20 | 0.8,58 | 48 | | | | |
| 26 | Sep/22 | 15 | 55.19 | 54.92 | 55.59(-0.1) | 55.31(0.04) | 55.28(0.15) | 55.49 | 0.3 | | -2 | 56(3.5) | -20 | [-5] | [8] | [5] | -8 | 123 | UR | 0.3 | SmallShort? | | (-5) | 8 | 3 | 18 | 14 | -0.2,47 | 50 | | 27 | Sep/22 | 14 | 55.19 | 54.92 | 55.65(-0.03) | 55.29(0.05) | 55.2(0.08) | 55.45 | 0.2 | | -2 | 53(0.1) | -5 | [-2] | [5] | [6] | -31 | 11 | UR | 0.4 | SmallShort | | (-5) | 4 | 9 | 13 | 15 | -0.3,27 | 50 | | 28 | Sep/22 | 13 | 55.19 | 54.92 | 55.67(-0.03) | 55.26(0.08) | 55.16(-0.12) | 55.35 | 0.1 | | -2 | 53(0.4) | 0 | [-2] | [-4] | [5] | -47 | -60 | RG | 0.3 | Wait | | (-2) | -6 | 18 | 2 | -11 | -0.5,16 | 50 | | 29 | Sep/22 | 12 | 55.19 | 54.92 | 55.68(-0.05) | 55.22(0.05) | 55.22(-0.09) | 55.15 | -0 | | -2 | 52(1) | -10 | [-3] | [-4] | [4] | -62 | -69 | DP | -0.1 | OpenShort | | (-3) | -5 | 19 | -6 | -16 | -0.9,11 | 50 | | 30 | Sep/22 | 11 | 55.19 | 54.92 | 55.71(-0.06) | 55.19(-0.28) | 55.27(-0.14) | 54.94 | -0.2 | | -2 | 51(2) | -20 | [-3] | [-15] | [-5] | -71 | -113 | DT | -0.6 | OpenShort | | (-3) | -7 | -13 | -16 | 20 | -1.3,12 | 50 | | | | |
| 31 | Sep/22 | 10 | 55.19 | 54.92 | 55.74(-0.09) | 55.34(-0.21) | 55.35(-0.05) | 55.09 | -0.1 | | -2 | 49(1.6) | -25 | [-5] | [-9] | [-3] | -53 | -38 | DT | -0.5 | OpenShort | | (-3) | -3 | -13 | -3 | 20 | -1.2,27 | 50 | | 32 | Sep/22 | 9 | 55.19 | 54.92 | 55.79(-0.07) | 55.46(-0.16) | 55.38(0.02) | 55.24 | 0 | | -2 | 48(1.2) | -40 | [-4] | [-4] | [-13] | -43 | -20 | DT | -0.3 | OpenShort? | | (-3) | 1 | -40 | 3 | 2 | -1,32 | 50 | | 33 | Sep/21 | 15 | 55.25 | 54.84 | 55.83(0.01) | 55.55(-0.15) | 55.37(0.3) | 55.69 | 0.4 | | -1 | 47(0.8) | 35 | [1] | [13] | [15] | -24 | 37 | UT | 0.6 | OpenLong? | | (-1) | 15 | 28 | 13 | 20 | -0.3,34 | 48 | | 34 | Sep/21 | 14 | 55.25 | 54.84 | 55.83(0.02) | 55.63(-0.22) | 55.21(0.18) | 55.37 | 0.1 | | -1 | 46(0.1) | 25 | [1] | [5] | [4] | -45 | -53 | UT | 0.3 | OpenLong | | (-2) | 9 | 3 | 10 | 9 | -0.8,25 | 48 | | 35 | Sep/21 | 13 | 55.25 | 54.84 | 55.82(-0.01) | 55.75(-0.22) | 55.11(-0.42) | 55.33 | 0.1 | | -1 | 46(0) | -10 | [-1] | [-26] | [3] | -51 | -190 | DP | 0.4 | OpenShort | | (0) | -21 | 6 | 5 | -2 | -0.9,22 | 48 | | | | |
| 36 | Sep/21 | 12 | 55.25 | 54.84 | 55.82(-0.01) | 55.87(-0.24) | 55.34(-0.36) | 55.26 | 0 | | -1 | 46(0.4) | -15 | [-1] | [-23] | [-1] | -62 | -184 | DT | -0.1 | OpenShort | | (0) | -18 | 7 | -6 | -20 | -1,13 | 48 | | 37 | Sep/21 | 11 | 55.25 | 54.84 | 55.83(-0.01) | 56.01(-0.11) | 55.54(-0.35) | 55.18 | -0.1 | | -1 | 45(1.4) | -10 | [-1] | [-19] | [-6] | -74 | -202 | DT | -0.7 | OpenShort | | (-1) | -18 | 26 | -45 | -20 | -1.2,6 | 48 | | 38 | Sep/21 | 10 | 55.25 | 54.84 | 55.84(-0.06) | 56.07(-0.15) | 55.73(-0.58) | 54.89 | -0.3 | | -1 | 44(3.4) | -45 | [-3] | [-33] | [-17] | -65 | -258 | DT | -1.6 | OpenShort | | (-3) | -30 | -2 | -39 | -20 | -1.8,30 | 48 | | 39 | Sep/21 | 9 | 55.25 | 54.84 | 55.87(-0.07) | 56.15(-0.14) | 56.06(-0.59) | 54.91 | -0.3 | | -1 | 41(4) | -50 | [-4] | [-33] | [-61] | -45 | -249 | DT | -2.4 | OpenShort? | | (-3) | -30 | -135 | -34 | -20 | -2,55 | 48 | | 40 | Sep/18 | 15 | 55.23 | 54.61 | 55.91(0.07) | 56.23(0.15) | 56.39(-0.03) | 56.47 | 1.1 | | -3 | 37(-0.5) | 10 | [4] | [5] | [5] | 60 | 18 | RG | 0.2 | Wait? | | (3) | -2 | 19 | -9 | 5 | 1.3,77 | 52 | | | | |
| 41 | Sep/18 | 14 | 55.23 | 54.61 | 55.87(0.09) | 56.15(0.05) | 56.41(-0.12) | 56.25 | 0.9 | | -3 | 37(-0.3) | -5 | [5] | [-2] | [0] | 52 | -54 | RG | -0.4 | Wait | | (3) | -6 | 8 | -15 | 4 | 0.9,79 | 52 | | 42 | Sep/18 | 13 | 55.23 | 54.61 | 55.82(0.08) | 56.12(0.03) | 56.48(0.13) | 56.16 | 0.8 | | -3 | 37(-0.3) | -15 | [4] | [10] | [-13] | 57 | 9 | CR | -0.7 | HoldShort | | (4) | 7 | -29 | -14 | -5 | 0.8,87 | 52 | | 43 | Sep/18 | 12 | 55.23 | 54.61 | 55.78(0.11) | 56.11(0.16) | 56.41(0.28) | 56.5 | 1.1 | | -3 | 38(1.9) | 5 | [6] | [21] | [-2] | 86 | 89 | CR | 0.2 | OpenShort | | (5) | 14 | -7 | -7 | 14 | 1.6,96 | 52 | | 44 | Sep/18 | 11 | 55.23 | 54.61 | 55.72(0.12) | 56.02(0.24) | 56.25(0.33) | 56.58 | 1.1 | | -3 | 36(3.9) | 30 | [6] | [26] | [6] | 98 | 111 | UT | 0.8 | OpenLong | | (6) | 17 | 3 | 17 | 20 | 2,98 | 52 | | 45 | Sep/18 | 10 | 55.23 | 54.61 | 55.65(0.1) | 55.89(0.21) | 56.07(0.33) | 56.54 | 1.1 | | -3 | 32(5) | 25 | [5] | [25] | [6] | 100 | 142 | UT | 1.3 | HoldLong | | (5) | 17 | -4 | 27 | 20 | 2.4,90 | 52 | | | | |
| 46 | Sep/18 | 9 | 55.23 | 54.61 | 55.6(0.1) | 55.77(0.22) | 55.89(0.22) | 56.59 | 1.2 | | -3 | 27(7.9) | 40 | [5] | [20] | [31] | 107 | 133 | UT | 2.2 | HoldLong? | | (6) | 11 | 68 | 26 | 20 | 3.1,79 | 52 | | 47 | Sep/17 | 15 | 55.22 | 54.36 | 55.54(0.02) | 55.65(0.08) | 55.77(-0.06) | 55.82 | 0.5 | | -6 | 19(-14.7) | -30 | [1] | [-1] | [4] | 47 | 13 | RG | 0.2 | Wait? | | (1) | -3 | 9 | 0 | 7 | 1.3,64 | 47 | | 48 | Sep/17 | 14 | 55.22 | 54.36 | 55.53(0.16) | 55.6(0.02) | 55.8(0.02) | 55.72 | 0.4 | | -6 | 34(-8.1) | 25 | [8] | [4] | [3] | 20 | -131 | UT | -0.2 | OpenLong | | (1) | 1 | 5 | 7 | 2 | 0.5,57 | 47 | | 49 | Sep/17 | 13 | 55.22 | 54.36 | 55.44(0.14) | 55.6(0) | 55.79(0.15) | 55.66 | 0.4 | | -6 | 42(-5.1) | 25 | [7] | [10] | [3] | 29 | -66 | UT | -0.3 | OpenLong | | (8) | 8 | 2 | 10 | 11 | 0.4,69 | 47 | | 50 | Sep/17 | 12 | 55.22 | 54.36 | 55.36(0.13) | 55.59(-0.01) | 55.71(0.09) | 55.64 | 0.4 | | -6 | 47(-3.7) | -15 | [7] | [6] | [-7] | 47 | -62 | CR | -0.1 | HoldShort | | (7) | 5 | -32 | 16 | 9 | 0.5,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|