ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: -2.69% Daily StdDev 5.97% ARWR EMA_5_Trend: 0.91% 10Minute StdDev: $0.6563

Latest Price : $43.7(-2.69%)

Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -3.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	12	40.22	43.38	44.3(-0.29)	44.04(-0.3)	43.69(-0.75)	42.89	0.6	11	14(1.6)	-5	[-5]	[-12]	[-20]	-105	-254	RG	-1.3	SmallLong	(-6)	-13	-21	-18	-20	-2.2,0	68
Daily Trend: % Up Forces: 43.38(daily_ema_10 1.14%) Down Forces: Support Levels: 40.22(daily_ema_20 -6.23%) Resistance Levels: 44.04(weak_hourly_sma_10 2.68%) 44.3(weak_hourly_sma_20 3.29%)

2	Sep/28	11	40.22	43.38	44.43(-0.2)	44.17(-0.22)	44.02(-0.54)	43.23	0.7	11	13(1.4)	0	[-3]	[-7]	[-22]	-100	-226	RG	-1.4	SmallLong	(-7)	-9	-25	-37	-20	-2.2,5	68
3	Sep/28	10	40.22	43.38	44.52(-0.15)	44.27(-0.25)	44.26(-0.21)	43.63	0.8	11	11(1)	25	[-3]	[-2]	[-12]	-69	-141	RG	-1.3	SmallLong	(-5)	-4	-17	-18	-20	-1.8,26	68
4	Sep/28	9	40.22	43.38	44.59(-0.08)	44.38(-0.34)	44.35(-0.14)	43.91	0.8	11	10(0.4)	10	[-1]	[-1]	[-20]	-50	-124	RG	-1	SmallLong?	(-3)	-2	-53	-9	-9	-1.5,38	68
5	Sep/25	15	40.1	42.5	44.63(0.07)	44.53(-0.05)	44.41(0.06)	44.79	1.1	10	10(-1.2)	50	[1]	[7]	[11]	12	3	UT	0.9	OpenLong?	(0)	1	15	15	20	0.4,52	69

6	Sep/25	14	40.1	42.5	44.6(0.11)	44.55(-0.03)	44.38(0.13)	44.54	1	10	11(-0.8)	50	[2]	[8]	[3]	-14	-58	UT	0.3	OpenLong	(1)	2	7	2	9	-0.1,39	69
7	Sep/25	13	40.1	42.5	44.55(0.08)	44.56(0.06)	44.32(0.1)	44.43	1	10	12(-1.3)	50	[1]	[8]	[3]	-23	-63	UT	0.2	OpenLong	(2)	2	20	-6	-20	-0.2,32	69
8	Sep/25	12	40.1	42.5	44.51(0.08)	44.53(0.09)	44.28(-0.3)	44.1	0.9	10	13(-1.9)	40	[1]	[2]	[-11]	-32	-186	CR	-0.3	HoldShort	(1)	-5	-7	-8	-20	-0.7,36	69
9	Sep/25	11	40.1	42.5	44.48(0.16)	44.49(-0.13)	44.41(-0.54)	44.21	0.9	10	15(-3.5)	45	[3]	[-4]	[-12]	-21	-245	DR	-0.3	OpenShort	(3)	-9	-26	-11	-13	-0.4,39	69
10	Sep/25	10	40.1	42.5	44.41(0.28)	44.55(-0.03)	44.65(-0.16)	44.64	1	10	18(-2.8)	50	[5]	[4]	[6]	-4	-149	UT	-0	OpenLong	(5)	-3	24	-16	9	0.3,39	69

11	Sep/25	9	40.1	42.5	44.29(0.25)	44.56(-0.28)	44.72(-0.18)	44.25	0.9	10	21(-1.6)	50	[4]	[1]	[-2]	-8	-194	CR	-0.5	HoldShort?	(7)	-3	4	-24	11	-0,42	69
12	Sep/24	15	39.91	41.39	44.18(0.2)	44.68(-0.2)	44.8(0.02)	44.19	1	7	23(-3)	30	[3]	[4]	[-16]	13	-122	CR	-0.6	HoldShort?	(7)	0	-36	-11	-20	0,63	65
13	Sep/24	14	39.91	41.39	44.09(0.32)	44.77(-0.05)	44.79(0.49)	44.78	1.1	7	26(-2.1)	50	[5]	[14]	[-11]	45	38	CR	-0	HoldShort	(7)	8	-38	6	7	0.6,80	65
14	Sep/24	13	39.91	41.39	43.95(0.43)	44.79(0.15)	44.57(0.29)	45.41	1.3	7	28(0)	50	[7]	[12]	[16]	64	108	UT	0.7	OpenLong	(12)	5	25	13	20	1.2,84	65
15	Sep/24	12	39.91	41.39	43.76(0.33)	44.72(0.17)	44.44(0.09)	44.99	1.2	7	28(-0.5)	50	[6]	[9]	[9]	46	92	UT	0.5	OpenLong	(11)	2	22	7	5	1,71	65

16	Sep/24	11	39.91	41.39	43.61(0.3)	44.64(0.22)	44.4(-0.38)	44.63	1.1	7	28(-0.3)	50	[5]	[1]	[3]	28	-14	UT	0.2	OpenLong	(9)	-6	30	-13	-20	0.8,58	65
17	Sep/24	10	39.91	41.39	43.48(0.24)	44.54(0.1)	44.57(-0.39)	44.15	1	7	29(0)	50	[4]	[-0]	[1]	25	-56	UT	-0.3	OpenLong	(8)	-7	30	-17	-20	0.5,62	65
18	Sep/24	9	39.91	41.39	43.37(0.13)	44.5(0.09)	44.75(-0.58)	43.67	0.9	7	29(-0.1)	-5	[2]	[-4]	[-38]	25	-100	DR	-0.9	OpenShort?	(5)	-10	-66	-26	-20	0.2,70	65
19	Sep/23	15	39.77	40.5	43.32(0.25)	44.46(0.42)	45.01(0.02)	44.76	1.2	5	29(0.4)	30	[4]	[9]	[-5]	67	179	CR	-0.2	HoldShort?	(8)	0	-2	-11	-20	1.2,87	59
20	Sep/23	14	39.77	40.5	43.21(0.2)	44.28(0.61)	45(0.25)	44.79	1.2	5	28(1.3)	10	[3]	[15]	[-18]	77	285	CR	-0.2	OpenShort	(7)	4	-41	-10	-20	1.3,94	59

21	Sep/23	13	39.77	40.5	43.12(0.3)	44.01(0.77)	44.89(0.85)	45.47	1.4	5	27(2.9)	50	[5]	[26]	[14]	103	484	UT	0.5	HoldLong	(8)	14	27	-1	20	2.1,100	59
22	Sep/23	12	39.77	40.5	42.99(0.29)	43.67(0.58)	44.51(0.6)	45.03	1.2	5	24(2.6)	50	[5]	[20]	[8]	100	385	UT	0.5	HoldLong	(7)	10	1	4	20	2,100	59
23	Sep/23	11	39.77	40.5	42.87(0.24)	43.42(0.74)	44.25(0.78)	45.01	1.2	5	22(1.4)	50	[4]	[25]	[16]	108	470	UT	0.8	HoldLong	(9)	13	18	13	20	2.3,100	59
24	Sep/23	10	39.77	40.5	42.77(0.04)	43.1(0.7)	43.91(0.83)	44.71	1.2	5	20(-1.5)	50	[1]	[24]	[21]	106	550	UT	0.9	CloseLong	(5)	14	30	14	20	2.3,98	59
25	Sep/23	9	39.77	40.5	42.75(-0.13)	42.8(0.5)	43.55(0.96)	44.22	1.1	5	22(-2.6)	50	[-2]	[24]	[27]	88	569	UR	0.7	SmallShort?	(-1)	16	38	21	20	1.6,98	59

26	Sep/22	15	39.66	39.63	42.8(-0.22)	42.59(0.41)	43.14(0.71)	43.6	0.9	2	24(-5.3)	10	[-4]	[19]	[9]	68	434	UR	0.4	SmallShort?	(-5)	12	-6	27	20	0.8,98	60
27	Sep/22	14	39.66	39.63	42.9(-0.27)	42.42(0.39)	42.84(0.59)	43.7	1	2	30(-4.7)	25	[-5]	[16]	[25]	65	445	UR	0.7	SmallShort	(-6)	10	24	37	20	0.7,97	60
28	Sep/22	13	39.66	39.63	43.02(-0.36)	42.25(0.19)	42.59(0.69)	43.32	0.9	2	34(-4.1)	30	[-6]	[16]	[24]	24	395	UR	0.5	SmallShort	(-10)	11	26	27	20	0.2,69	60
29	Sep/22	12	39.66	39.63	43.17(-0.43)	42.17(0.04)	42.3(0.59)	42.91	0.8	2	38(-3)	25	[-7]	[13]	[28]	-14	290	UR	0.4	SmallShort	(-12)	10	48	15	20	-0.2,41	60
30	Sep/22	11	39.66	39.63	43.36(-0.48)	42.15(-0.2)	42.05(0.04)	42.16	0.6	2	41(-2.5)	-5	[-8]	[2]	[7]	-46	19	UR	0.1	SmallShort	(-14)	1	4	10	20	-0.7,22	60

31	Sep/22	10	39.66	39.63	43.57(-0.53)	42.23(-0.19)	42.03(0.09)	42.1	0.6	2	44(-2.2)	-30	[-9]	[2]	[-6]	-57	-4	RG	0	Wait	(-14)	2	-22	7	7	-0.8,13	60
32	Sep/22	9	39.66	39.63	43.8(-0.52)	42.31(-0.01)	41.99(0.17)	42.45	0.7	2	46(-2.9)	5	[-9]	[5]	[16]	-60	33	UR	0.2	SmallShort?	(-14)	3	38	6	20	-0.7,8	60
33	Sep/21	15	39.57	38.78	44.03(-0.65)	42.31(-0.29)	41.92(-0.3)	41.87	0.6	-1	49(-2.3)	-35	[-11]	[-7]	[3]	-75	-139	DP	-0	OpenShort?	(-17)	-5	12	3	-14	-1.1,3	51
34	Sep/21	14	39.57	38.78	44.32(-0.69)	42.43(-0.64)	42.05(-0.48)	41.69	0.5	-1	51(-3.5)	-50	[-11]	[-13]	[-7]	-79	-243	DT	-0.2	HoldShort	(-20)	-8	-24	1	12	-1.2,1	51
35	Sep/21	13	39.57	38.78	44.63(-0.81)	42.7(-0.75)	42.25(-0.44)	42.06	0.6	-1	55(-2.3)	-35	[-13]	[-14]	[7]	-77	-159	DP	-0.1	OpenShort	(-18)	-7	10	0	20	-1.1,1	51

36	Sep/21	12	39.57	38.78	44.99(-0.82)	43.02(-0.82)	42.44(-0.44)	41.9	0.6	-1	57(-1.8)	-50	[-13]	[-14]	[-5]	-83	-262	DT	-0.2	HoldShort	(-24)	-7	-12	-2	-5	-1.3,0	51
37	Sep/21	11	39.57	38.78	45.36(-0.85)	43.38(-0.91)	42.63(-0.18)	42.09	0.6	-1	59(-2.2)	-50	[-14]	[-11]	[-10]	-83	-233	DT	-0.2	HoldShort	(-22)	-3	-25	-1	-19	-1.4,2	51
38	Sep/21	10	39.57	38.78	45.75(-0.87)	43.78(-0.9)	42.71(-0.25)	42.49	0.7	-1	61(2.8)	-50	[-14]	[-12]	[-6]	-78	-223	DT	-0.1	OpenShort	(-23)	-4	-15	-2	-14	-1.3,5	51
39	Sep/21	9	39.57	38.78	46.15(-0.48)	44.18(-0.86)	42.82(-0.79)	42.72	0.8	-1	58(1.1)	-50	[-8]	[-19]	[-10]	-78	-570	DT	-0	OpenShort?	(-24)	-13	-17	-3	-20	-1.4,7	51
40	Sep/18	15	39.58	38.2	46.37(-0.06)	44.56(-0.76)	43.16(-1.03)	42.99	0.8	-2	57(-27.1)	-15	[-1]	[-20]	[-6]	-80	-848	DT	-0.1	HoldShort?	(-13)	-17	8	-6	-20	-1.4,5	54

41	Sep/18	14	39.58	38.2	46.4(0.99)	44.9(-0.86)	43.61(-1.16)	42.86	0.8	-2	84(-18.7)	50	[16]	[-19]	[-5]	-73	-1535	DR	-0.2	OpenShort	(-2)	-19	24	-10	-20	-1,2	54
42	Sep/18	13	39.58	38.2	45.95(0.93)	45.29(-1)	44.12(-1.63)	42.48	0.7	-2	103(-14.4)	15	[15]	[-28]	[-34]	-70	-1568	DR	-0.4	OpenShort	(27)	-27	-36	-19	-20	-0.8,0	54
43	Sep/18	12	39.58	38.2	45.53(0.99)	45.75(-0.98)	44.85(-1.51)	43.05	0.8	-2	117(-12.4)	15	[16]	[-25]	[-48]	-63	-1366	DR	-0.4	OpenShort	(28)	-25	-83	-23	-20	-0.5,0	54
44	Sep/18	11	39.58	38.2	45.08(1.14)	46.2(-0.75)	45.54(-0.92)	44.42	1.2	-2	130(-10.9)	-10	[19]	[-13]	[-29]	-44	-980	DR	-0.2	OpenShort	(33)	-15	-50	-22	-20	-0.1,9	54
45	Sep/18	10	39.58	38.2	44.57(1.27)	46.55(-0.88)	45.96(-0.51)	45.25	1.4	-2	141(-9)	30	[21]	[-7]	[-7]	-14	-695	DR	-0.1	OpenShort	(35)	-8	-10	-18	-4	0.1,34	54

46	Sep/18	9	39.58	38.2	44.01(1.31)	46.96(-0.82)	46.2(-0.56)	45.42	1.4	-2	150(-6.5)	-5	[22]	[-7]	[-21]	5	-558	DR	-0.1	OpenShort?	(37)	-9	-42	-12	-20	0.2,50	54
47	Sep/17	15	39.54	37.55	43.44(1.35)	47.35(-0.77)	46.46(-0.38)	46.13	1.6	-4	156(-5.8)	-5	[22]	[-3]	[-9]	23	-255	DR	-0.1	OpenShort?	(40)	-6	-20	-7	-20	0.4,63	57
48	Sep/17	14	39.54	37.55	42.86(1.49)	47.72(-0.84)	46.64(-0.48)	46.47	1.7	-4	162(-4.3)	15	[25]	[-5]	[0]	39	-142	RG	-0	Wait	(40)	-8	-5	13	-7	0.5,76	57
49	Sep/17	13	39.54	37.55	42.23(1.52)	48.12(-0.14)	46.87(-0.57)	46.55	1.7	-4	166(-2.7)	-5	[25]	[-0]	[-11]	41	5	DR	-0	OpenShort	(43)	-9	8	14	-20	0.6,76	57
50	Sep/17	12	39.54	37.55	41.6(1.53)	48.19(0.62)	47.14(-1.23)	46.41	1.7	-4	169(-1.5)	-45	[25]	[-5]	[-35]	45	42	DR	-0.1	OpenShort	(43)	-20	-20	15	-20	0.7,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI