AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.8100

AAL Daily Change: 3.74% Daily StdDev 4.29% AAL EMA_5_Trend: 0.83% 10Minute StdDev: $0.492

Latest Price : $12.75(3.74%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	9	12.95	12.68	11.97(0.1)	12.03(0.63)	12.18(1.11)	12.61	-0.6	-5	48(-0.2)	10	[2]	[33]	[41]	107	751	RG	1.6	SmallShort?	(5)	26	62	29	20	2.3,99	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.03(weak_hourly_sma_10 -4.6%) 11.97(weak_hourly_sma_20 -5.08%) Resistance Levels: 12.68(daily_ema_10 0.56%) 12.95(daily_ema_20 2.7%)

2	Sep/25	15	12.99	12.72	11.96(-0.16)	11.95(0.4)	12.05(0.5)	12.21	-1.3	-6	48(-0.3)	-30	[-4]	[14]	[13]	62	557	UR	0.6	SmallShort?	(-3)	12	16	19	20	0.9,89	36
3	Sep/25	14	12.99	12.72	11.98(-0.09)	11.9(0.39)	11.99(0.4)	12.11	-1.5	-6	49(-1)	-25	[-2]	[12]	[11]	40	341	UR	0.4	SmallShort	(-3)	9	14	17	20	0.5,77	36
4	Sep/25	13	12.99	12.72	11.99(-0.11)	11.85(0.36)	11.94(0.38)	12.02	-1.7	-6	50(-0.7)	-20	[-3]	[11]	[8]	21	277	UR	0.3	SmallShort	(-3)	9	8	13	20	0.1,68	36
5	Sep/25	12	12.99	12.72	12(-0.14)	11.81(0.42)	11.89(0.16)	11.97	-1.8	-6	50(-0.8)	-35	[-3]	[7]	[3]	4	195	UR	0.3	SmallShort	(-3)	4	6	12	-8	-0.1,56	36

6	Sep/25	11	12.99	12.72	12.02(-0.12)	11.76(-0.08)	11.87(0.06)	11.93	-1.8	-6	51(-0.5)	-20	[-3]	[-1]	[13]	-12	98	DP	0.2	OpenShort	(-2)	1	0	10	20	-0.3,46	36
7	Sep/25	10	12.99	12.72	12.03(-0.17)	11.77(-0.16)	11.86(0.38)	11.93	-1.8	-6	52(-0.6)	-15	[-4]	[5]	[15]	-19	240	UR	0.2	SmallShort	(-3)	9	10	8	20	-0.3,39	36
8	Sep/25	9	12.99	12.72	12.05(-0.18)	11.79(-0.32)	11.82(0.46)	11.87	-1.9	-6	52(-0.4)	-10	[-4]	[5]	[14]	-32	212	UR	0.2	SmallShort?	(-3)	11	14	5	20	-0.6,33	36
9	Sep/24	15	13.04	12.8	12.07(-0.25)	11.83(-0.36)	11.77(0.42)	11.78	-2.3	-6	53(-0.8)	-40	[-6]	[2]	[3]	-42	191	UR	0	SmallShort?	(-5)	10	-11	11	20	-0.9,31	33
10	Sep/24	14	13.04	12.8	12.1(-0.16)	11.87(-0.33)	11.72(0.61)	11.85	-2.1	-6	54(0.8)	-25	[-4]	[8]	[3]	-42	173	UR	0.4	SmallShort	(-3)	14	-5	17	17	-0.8,28	33

11	Sep/24	13	13.04	12.8	12.12(-0.14)	11.91(-0.44)	11.65(-0.22)	11.88	-2.1	-6	53(0.4)	-10	[-3]	[-13]	[22]	-48	-95	DP	0.8	OpenShort	(-3)	-5	31	22	20	-0.8,22	33
12	Sep/24	12	13.04	12.8	12.14(-0.24)	11.96(-0.79)	11.68(-0.7)	11.69	-2.4	-6	52(2.8)	-50	[-6]	[-29]	[8]	-76	-291	DP	0	OpenShort	(-5)	-16	11	22	9	-1.5,12	33
13	Sep/24	11	13.04	12.8	12.17(-0.29)	12.06(-0.56)	11.76(-1.1)	11.62	-2.5	-6	50(5.2)	-50	[-7]	[-36]	[-9]	-94	-429	DT	-0.5	OpenShort	(-6)	-26	10	2	-20	-2,6	33
14	Sep/24	10	13.04	12.8	12.21(-0.26)	12.13(-0.57)	11.89(-1.11)	11.56	-2.6	-6	44(8.2)	-50	[-6]	[-36]	[-16]	-113	-551	DT	-1.3	HoldShort	(-6)	-26	12	-15	-20	-2.6,2	33
15	Sep/24	9	13.04	12.8	12.24(-0.34)	12.2(-0.61)	12.02(-1.23)	11.49	-2.8	-6	36(14.7)	-50	[-8]	[-40]	[-53]	-143	-573	DT	-2.6	HoldShort?	(-6)	-29	-84	-29	-20	-3.7,0	33

16	Sep/23	15	13.1	12.93	12.28(-0.21)	12.27(-0.24)	12.17(-0.64)	12.02	-2.3	-5	21(-22)	-50	[-5]	[-21]	[-18]	-101	-147	DT	-1.3	CloseShort?	(-3)	-15	-16	-17	-20	-2.2,4	37
17	Sep/23	14	13.1	12.93	12.31(-0.38)	12.3(-0.1)	12.25(-0.8)	12.12	-2	-5	43(-11.4)	-50	[-9]	[-23]	[-14]	-68	65	DT	-0.6	OpenShort	(-3)	-18	-22	-16	-20	-0.9,5	37
18	Sep/23	13	13.1	12.93	12.36(-0.34)	12.31(-0.05)	12.35(-0.12)	12.26	-1.8	-5	55(-8.9)	-50	[-8]	[-7]	[-5]	-55	293	DT	-0.3	OpenShort	(-6)	-3	5	-18	-20	-0.4,5	37
19	Sep/23	12	13.1	12.93	12.4(-0.38)	12.32(-0.06)	12.36(-0.13)	12.23	-1.8	-5	64(-7.8)	-50	[-9]	[-7]	[-2]	-49	280	DT	-0.4	OpenShort	(-8)	-3	2	-14	-8	-0.6,16	37
20	Sep/23	11	13.1	12.93	12.45(-0.38)	12.33(0.01)	12.36(0)	12.22	-1.8	-5	72(-7.8)	-50	[-9]	[-4]	[-12]	-19	277	DT	-0.5	OpenShort	(-8)	0	-29	9	-20	-0.7,49	37

21	Sep/23	10	13.1	12.93	12.5(-0.34)	12.33(0.14)	12.38(0.23)	12.41	-1.4	-5	79(-8.4)	-50	[-8]	[3]	[-6]	-2	408	RG	0.1	Wait	(-6)	5	-32	21	16	-0.2,53	37
22	Sep/23	9	13.1	12.93	12.54(-0.33)	12.31(0.21)	12.35(0.6)	12.62	-1	-5	88(-6.1)	-25	[-8]	[13]	[26]	-6	632	UR	0.6	SmallShort?	(-6)	14	42	22	20	0.2,39	37
23	Sep/22	15	13.17	13.05	12.58(-0.4)	12.28(-0.03)	12.28(0.1)	12.35	-2.1	-4	94(-28.9)	-45	[-9]	[-2]	[9]	-47	329	DP	0.2	OpenShort?	(-8)	2	11	7	20	-0.5,16	43
24	Sep/22	14	13.17	13.05	12.63(-0.52)	12.28(-0.03)	12.27(-0.07)	12.28	-2.2	-4	123(-10.5)	-50	[-12]	[-7]	[2]	-65	319	DP	0	OpenShort	(-9)	-2	6	1	0	-0.7,3	43
25	Sep/22	13	13.17	13.05	12.7(-0.56)	12.28(-0.07)	12.28(0.01)	12.24	-2.3	-4	133(-7)	-50	[-13]	[-5]	[-6]	-71	312	DT	-0.1	OpenShort	(-11)	0	-5	-0	-20	-0.9,2	43

26	Sep/22	12	13.17	13.05	12.77(-0.59)	12.29(-0.17)	12.28(0.05)	12.27	-2.3	-4	140(-5.2)	-50	[-13]	[-6]	[3]	-69	324	DP	-0	OpenShort	(-12)	1	3	2	20	-0.9,4	43
27	Sep/22	11	13.17	13.05	12.85(-0.56)	12.31(-0.74)	12.27(-0.17)	12.25	-2.3	-4	145(-5.8)	-45	[-13]	[-17]	[11]	-69	150	DP	-0	OpenShort	(-12)	-4	-8	5	20	-1,6	43
28	Sep/22	10	13.17	13.05	12.92(-0.65)	12.4(-0.7)	12.29(-0.07)	12.3	-2.2	-4	151(-0.7)	-50	[-15]	[-15]	[4]	-70	271	DP	0	OpenShort	(-12)	-2	-6	5	20	-1,5	43
29	Sep/22	9	13.17	13.05	13(-0.58)	12.49(-0.62)	12.3(0.1)	12.34	-2.1	-4	152(3.5)	-40	[-13]	[-10]	[12]	-75	209	DP	0.1	OpenShort?	(-12)	2	17	4	20	-1.1,3	43
30	Sep/21	15	13.22	13.19	13.08(-0.44)	12.57(-0.75)	12.29(-0.07)	12.23	-2.8	-2	148(-16.5)	-50	[-10]	[-14]	[-3]	-84	-146	DT	-0.1	HoldShort?	(-12)	-2	-3	3	-20	-1.4,1	42

31	Sep/21	14	13.22	13.19	13.14(-0.56)	12.67(-0.8)	12.3(-0.4)	12.25	-2.8	-2	165(5.8)	-50	[-12]	[-22]	[-7]	-85	-144	DT	-0.1	OpenShort	(-10)	-9	-14	7	-20	-1.5,3	42
32	Sep/21	13	13.22	13.19	13.21(-0.61)	12.77(-0.84)	12.35(-1.3)	12.34	-2.5	-2	159(7.5)	-50	[-14]	[-43]	[-6]	-87	-324	DT	-0	OpenShort	(-10)	-29	0	10	-20	-1.6,3	42
33	Sep/21	12	13.22	13.19	13.29(-0.56)	12.88(-0.76)	12.51(-1.3)	12.34	-2.5	-2	152(12.1)	-50	[-12]	[-42]	[-5]	-94	-437	DT	-0.3	OpenShort	(-11)	-29	9	10	-20	-1.8,1	42
34	Sep/21	11	13.22	13.19	13.37(-0.49)	12.98(-0.98)	12.67(-1.38)	12.28	-2.7	-2	140(18.2)	-50	[-11]	[-46]	[-14]	-105	-652	DT	-0.8	HoldShort	(-11)	-31	-2	-7	-20	-2.2,0	42
35	Sep/21	10	13.22	13.19	13.44(-0.47)	13.11(-1.1)	12.85(-1.4)	12.29	-2.7	-2	121(23.9)	-50	[-10]	[-47]	[-30]	-118	-723	DT	-1.3	HoldShort	(-11)	-31	-32	-11	-20	-2.7,0	42

36	Sep/21	9	13.22	13.19	13.5(-0.3)	13.26(-0.9)	13.03(-1.26)	12.5	-2.1	-2	97(18.9)	-50	[-7]	[-41]	[-53]	-123	-756	DT	-1.6	HoldShort?	(-8)	-28	-96	-13	-20	-2.9,0	42
37	Sep/18	15	13.23	13.34	13.54(0.01)	13.38(-0.46)	13.2(-0.34)	13.16	-0.2	2	79(2.1)	25	[0]	[-13]	[0]	-85	-390	RG	-0.1	Wait?	(0)	-8	2	-3	0	-1.4,0	45
38	Sep/18	14	13.23	13.34	13.54(0.01)	13.44(-0.61)	13.24(-0.31)	13.15	-0.2	2	76(1.4)	20	[0]	[-14]	[-3]	-85	-395	DR	-0.3	HoldShort	(0)	-7	0	-9	-20	-1.4,0	45
39	Sep/18	13	13.23	13.34	13.54(-0.03)	13.52(-0.47)	13.28(-0.68)	13.15	-0.2	2	75(2.5)	-10	[-1]	[-21]	[-13]	-85	-458	DT	-0.5	OpenShort	(0)	-15	-9	-17	-20	-1.4,0	45
40	Sep/18	12	13.23	13.34	13.54(-0.06)	13.58(-0.23)	13.37(-0.8)	13.21	-0.1	2	73(1.1)	-20	[-1]	[-21]	[-21]	-76	-403	DT	-0.6	OpenShort	(0)	-18	-16	-18	-20	-1.3,7	45

41	Sep/18	11	13.23	13.34	13.55(0.02)	13.61(-0.34)	13.48(-0.63)	13.32	0.3	2	71(-0.6)	-5	[1]	[-18]	[-14]	-57	-385	DR	-0.6	OpenShort	(0)	-14	-11	-27	-20	-0.9,16	45
42	Sep/18	10	13.23	13.34	13.55(0.07)	13.66(-0.32)	13.57(-0.51)	13.4	0.5	2	72(-1.2)	5	[2]	[-15]	[-7]	-33	-347	DR	-0.7	OpenShort	(1)	-12	10	-27	-20	-0.6,32	45
43	Sep/18	9	13.23	13.34	13.54(0.01)	13.7(-0.38)	13.64(-0.9)	13.33	0.3	2	73(1)	-15	[0]	[-25]	[-26]	-21	-438	DR	-1.2	OpenShort?	(0)	-20	-36	-26	-20	-0.8,49	45
44	Sep/17	15	13.2	13.35	13.54(0.05)	13.75(-0.09)	13.76(-0.27)	13.59	1	4	72(3.3)	0	[1]	[-6]	[-13]	25	-97	DR	-0.7	OpenShort?	(1)	-6	-22	-13	-20	0.2,70	55
45	Sep/17	14	13.2	13.35	13.53(0.18)	13.76(0.06)	13.8(0.41)	13.75	1.4	4	69(-1.3)	20	[4]	[12]	[-5]	47	66	CR	-0.2	HoldShort	(3)	9	0	-9	-20	0.8,77	55

46	Sep/17	13	13.2	13.35	13.51(0.25)	13.75(0.35)	13.74(-0.05)	13.75	1.4	4	70(-1.3)	15	[6]	[5]	[-8]	58	-135	CR	0	HoldShort	(4)	-1	-3	-0	-20	0.9,85	55
47	Sep/17	12	13.2	13.35	13.48(0.27)	13.7(0.48)	13.75(-0.13)	13.77	1.5	4	72(0.3)	15	[6]	[5]	[-10]	63	-137	CR	0.1	HoldShort	(4)	-3	-25	8	-20	1,88	55
48	Sep/17	11	13.2	13.35	13.44(0.28)	13.64(0.63)	13.77(0.21)	13.95	1.9	4	71(3.6)	50	[6]	[14]	[15]	73	112	UT	0.6	OpenLong	(6)	5	26	24	20	1.8,78	55
49	Sep/17	10	13.2	13.35	13.4(0.26)	13.55(0.35)	13.74(0.1)	13.76	1.4	4	68(1.1)	50	[6]	[8]	[20]	59	-8	UT	0.1	OpenLong	(6)	2	40	20	20	1.4,74	55
50	Sep/17	9	13.2	13.35	13.37(0.2)	13.5(0.1)	13.73(-0.22)	13.48	0.7	4	67(-1.7)	5	[5]	[-2]	[-14]	39	-225	DR	-1	OpenShort?	(3)	-5	-40	13	-20	0.4,79	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI