|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $235.7100 One month high (close): $263.7500
AMT Daily Change: 1.54% Daily StdDev 1.71% AMT EMA_5_Trend: -0.47% 10Minute StdDev: $1.6527
Latest Price : $239.81(1.54%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($4.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 248.51 | 246.64 | 239.32(-0.12) | 237.2(-0.09) | 237.69(0.02) | 237.5 | -1.5 | | -6 | 33(0.1) | -40 | [-7] | [-5] | [11] | -46 | 46 | DP | -0.1 | OpenShort? | | (-6) | 1 | 31 | -8 | 20 | -0.7,22 | 43 | Sample size 44 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.59%(55%)
Daily Trend: %
Up Forces:
Down Forces: 237.2(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 239.32(hourly_sma_20 0.77%) 246.64(daily_ema_10 3.85%) 248.51(daily_ema_20 4.64%)
|
| | | 2 | Sep/24 | 15 | 248.98 | 247.7 | 239.61(-0.11) | 237.41(-0.18) | 237.64(-0.05) | 236.24 | -1.8 | | -7 | 33(0.3) | -50 | [-6] | [-13] | [-10] | -57 | -42 | DT | -0.6 | OpenShort? | | (-9) | -3 | -32 | 0 | 5 | -1.4,28 | 38 | | 3 | Sep/24 | 14 | 248.98 | 247.7 | 239.88(-0.07) | 237.85(-0.13) | 237.76(0.1) | 237.55 | -1.6 | | -7 | 33(0.4) | -50 | [-4] | [-2] | [-12] | -40 | -4 | DT | -0.1 | OpenShort | | (-5) | 6 | -47 | 10 | 17 | -1,35 | 38 | | 4 | Sep/24 | 13 | 248.98 | 247.7 | 240.04(-0.05) | 238.15(-0.07) | 237.53(0.32) | 239.47 | -1.3 | | -7 | 32(-0.6) | -5 | [-3] | [13] | [22] | -23 | 112 | UR | 0.8 | SmallShort | | (-2) | 19 | 44 | 21 | 20 | -0.2,32 | 38 | | 5 | Sep/24 | 12 | 248.98 | 247.7 | 240.16(-0.1) | 238.32(-0.12) | 236.78(0.03) | 237.68 | -1.6 | | -7 | 33(0.3) | -45 | [-6] | [-6] | [6] | -57 | 10 | DP | 0.4 | OpenShort | | (-5) | 2 | 10 | 15 | 7 | -1.1,21 | 38 | | | | |
| 6 | Sep/24 | 11 | 248.98 | 247.7 | 240.4(-0.11) | 238.6(-0.21) | 236.71(-0.19) | 237.27 | -1.7 | | -7 | 33(1.6) | -50 | [-7] | [-22] | [7] | -70 | -66 | DP | 0.2 | OpenShort | | (-6) | -11 | 10 | 18 | 5 | -1.4,15 | 38 | | 7 | Sep/24 | 10 | 248.98 | 247.7 | 240.67(-0.09) | 239.1(-0.27) | 237.17(-0.32) | 236.85 | -1.7 | | -7 | 31(2.2) | -50 | [-5] | [-31] | [4] | -85 | -150 | DP | -0.1 | OpenShort | | (-8) | -19 | 11 | 7 | -8 | -1.7,8 | 38 | | 8 | Sep/24 | 9 | 248.98 | 247.7 | 240.89(-0.07) | 239.74(-0.25) | 237.93(-0.35) | 236.39 | -1.8 | | -7 | 29(3.6) | -50 | [-4] | [-32] | [1] | -102 | -209 | BT | -0.8 | OpenLong? | | (-6) | -21 | 17 | -7 | -20 | -2.2,3 | 38 | | 9 | Sep/23 | 15 | 249.6 | 249.07 | 241.05(-0.12) | 240.34(-0.26) | 238.77(-0.46) | 235.7 | -2.2 | | -5 | 25(-1.4) | -50 | [-7] | [-40] | [-24] | -125 | -215 | DT | -1.7 | CloseShort? | | (-5) | -27 | -41 | -24 | -20 | -3,0 | 35 | | 10 | Sep/23 | 14 | 249.6 | 249.07 | 241.34(-0.19) | 240.96(-0.2) | 239.86(-0.26) | 237.35 | -1.9 | | -5 | 27(2.5) | -50 | [-11] | [-27] | [-26] | -106 | -48 | DT | -1.5 | HoldShort | | (-5) | -15 | -54 | -19 | -20 | -2.3,2 | 35 | | | | |
| 11 | Sep/23 | 13 | 249.6 | 249.07 | 241.79(-0.1) | 241.44(-0.15) | 240.49(-0.22) | 239.57 | -1.6 | | -5 | 24(-1.2) | -50 | [-6] | [-22] | [-13] | -82 | -45 | DT | -0.6 | HoldShort | | (-9) | -13 | -26 | -14 | -20 | -1.4,3 | 35 | | 12 | Sep/23 | 12 | 249.6 | 249.07 | 242.04(-0.1) | 241.81(-0.04) | 241.03(-0.21) | 240.66 | -1.4 | | -5 | 25(-3.5) | -50 | [-6] | [-18] | [-2] | -53 | -14 | DT | -0.2 | OpenShort | | (-5) | -12 | 2 | -4 | -20 | -0.8,17 | 35 | | 13 | Sep/23 | 11 | 249.6 | 249.07 | 242.28(-0.13) | 241.9(-0.01) | 241.55(-0.15) | 240.58 | -1.4 | | -5 | 29(-1.3) | -50 | [-7] | [-14] | [-10] | -50 | 21 | DT | -0.5 | OpenShort | | (-6) | -9 | -14 | -15 | -20 | -0.9,23 | 35 | | 14 | Sep/23 | 10 | 249.6 | 249.07 | 242.59(-0.1) | 241.93(-0.03) | 241.91(-0.06) | 241.16 | -1.3 | | -5 | 30(-3.1) | -45 | [-6] | [-9] | [2] | -39 | 24 | DP | -0.4 | OpenShort | | (-7) | -3 | 16 | -9 | -17 | -0.7,29 | 35 | | 15 | Sep/23 | 9 | 249.6 | 249.07 | 242.83(-0.14) | 242(-0.08) | 242.07(-0.13) | 240.5 | -1.4 | | -5 | 33(-3.5) | -50 | [-8] | [-15] | [-17] | -40 | 7 | DT | -0.7 | OpenShort? | | (-7) | -7 | -42 | -4 | -20 | -1.1,38 | 35 | | | | |
| 16 | Sep/22 | 15 | 250.24 | 250.87 | 243.18(-0.13) | 242.2(-0.01) | 242.39(-0.08) | 242.27 | -1.4 | | -1 | 37(-11.8) | -50 | [-7] | [-8] | [-6] | -5 | 68 | DT | -0.1 | OpenShort? | | (-7) | -5 | -23 | 8 | 5 | -0.4,55 | 48 | | 17 | Sep/22 | 14 | 250.24 | 250.87 | 243.5(-0.14) | 242.23(0.08) | 242.59(0.14) | 243.25 | -1.2 | | -1 | 49(-5.6) | -30 | [-8] | [7] | [9] | -11 | 164 | UR | 0.2 | SmallShort | | (-6) | 8 | 21 | 8 | 13 | -0.1,42 | 48 | | 18 | Sep/22 | 13 | 250.24 | 250.87 | 243.84(-0.16) | 242.03(0.11) | 242.26(0.13) | 242.38 | -1.4 | | -1 | 54(-5.6) | -30 | [-9] | [7] | [3] | -27 | 131 | UR | 0 | SmallShort | | (-10) | 8 | 11 | 3 | -14 | -0.5,36 | 48 | | 19 | Sep/22 | 12 | 250.24 | 250.87 | 244.24(-0.19) | 241.76(0.02) | 241.96(0.01) | 241.93 | -1.5 | | -1 | 60(-4.4) | -45 | [-11] | [-3] | [-0] | -30 | 103 | DT | -0 | OpenShort | | (-11) | 1 | -5 | 7 | 2 | -0.7,38 | 48 | | 20 | Sep/22 | 11 | 250.24 | 250.87 | 244.7(-0.19) | 241.71(-0.18) | 241.94(-0.02) | 242.14 | -1.4 | | -1 | 64(-7.7) | -50 | [-11] | [-10] | [-4] | -34 | 84 | DT | 0.1 | OpenShort | | (-12) | -1 | -26 | 7 | 20 | -0.7,34 | 48 | | | | |
| 21 | Sep/22 | 10 | 250.24 | 250.87 | 245.17(-0.23) | 242.14(-0.06) | 242(0.05) | 243.23 | -1.2 | | -1 | 72(-13.7) | -20 | [-13] | [-3] | [17] | -35 | 161 | DP | 0.3 | OpenShort | | (-11) | 3 | 39 | 5 | 20 | -0.5,28 | 48 | | 22 | Sep/22 | 9 | 250.24 | 250.87 | 245.73(-0.34) | 242.28(-0.16) | 241.88(0.03) | 241.6 | -1.5 | | -1 | 86(-10.9) | -35 | [-20] | [-9] | [7] | -51 | 176 | DP | -0.1 | OpenShort? | | (-16) | 2 | 17 | 0 | 14 | -0.8,19 | 48 | | 23 | Sep/21 | 15 | 250.48 | 251.51 | 246.56(-0.38) | 242.66(-0.24) | 241.8(0.1) | 240.88 | -1.8 | | -2 | 97(-19.7) | -50 | [-22] | [-9] | [-8] | -55 | 174 | DT | -0.2 | OpenShort? | | (-22) | 6 | -23 | 2 | -2 | -1,20 | 46 | | 24 | Sep/21 | 14 | 250.48 | 251.51 | 247.49(-0.45) | 243.25(-0.17) | 241.55(0.03) | 241.84 | -1.6 | | -2 | 116(-14.7) | -50 | [-26] | [-12] | [-4] | -50 | 224 | DT | 0 | OpenShort | | (-22) | 2 | -15 | 9 | -5 | -0.9,23 | 46 | | 25 | Sep/21 | 13 | 250.48 | 251.51 | 248.6(-0.46) | 243.66(-0.21) | 241.48(-0.33) | 242.44 | -1.5 | | -2 | 131(-12.9) | -50 | [-27] | [-34] | [1] | -52 | 125 | DP | 0.1 | OpenShort | | (-27) | -19 | -5 | 10 | 9 | -0.9,21 | 46 | | | | |
| 26 | Sep/21 | 12 | 250.48 | 251.51 | 249.75(-0.48) | 244.16(-0.25) | 242.29(-0.16) | 242.63 | -1.4 | | -2 | 144(-10.2) | -45 | [-28] | [-25] | [13] | -61 | 147 | DP | 0 | OpenShort | | (-28) | -9 | 34 | 7 | 7 | -0.9,12 | 46 | | 27 | Sep/21 | 11 | 250.48 | 251.51 | 250.96(-0.52) | 244.76(-0.37) | 242.68(-0.35) | 241.23 | -1.7 | | -2 | 154(-5.8) | -50 | [-30] | [-41] | [10] | -76 | 42 | DP | -0.2 | OpenShort | | (-31) | -20 | 38 | -2 | -20 | -1.2,4 | 46 | | 28 | Sep/21 | 10 | 250.48 | 251.51 | 252.26(-0.56) | 245.66(-0.43) | 243.53(-0.58) | 239.65 | -2 | | -2 | 160(1.7) | -50 | [-32] | [-56] | [-21] | -82 | -87 | DT | -0.4 | OpenShort | | (-34) | -34 | -44 | 0 | -20 | -1.4,3 | 46 | | 29 | Sep/21 | 9 | 250.48 | 251.51 | 253.67(-0.49) | 246.72(-0.39) | 244.95(-0.36) | 241.47 | -1.6 | | -2 | 158(4.1) | -50 | [-28] | [-41] | [-45] | -82 | -83 | DT | -0.4 | OpenShort? | | (-32) | -21 | -119 | 1 | -20 | -1.4,3 | 46 | | 30 | Sep/18 | 15 | 250.96 | 252.56 | 254.92(-0.36) | 247.7(-0.2) | 245.84(-0.08) | 246.49 | -0.9 | | 1 | 154(-11.7) | -15 | [-21] | [-17] | [17] | -71 | 9 | DP | 0.1 | OpenShort? | | (-24) | -5 | 45 | 4 | 9 | -1,4 | 49 | | | | |
| 31 | Sep/18 | 14 | 250.96 | 252.56 | 255.83(-0.36) | 248.2(-0.39) | 246.03(-0.33) | 244.58 | -1.3 | | 1 | 166(4.8) | -50 | [-21] | [-36] | [-8] | -82 | -168 | DT | -0.2 | OpenShort | | (-24) | -19 | -20 | 4 | -20 | -1.3,1 | 49 | | 32 | Sep/18 | 13 | 250.96 | 252.56 | 256.76(-0.37) | 249.17(-0.52) | 246.85(-0.38) | 245.45 | -1.1 | | 1 | 161(6.4) | -50 | [-21] | [-43] | [-9] | -84 | -172 | DT | -0.2 | OpenShort | | (-22) | -22 | -31 | 3 | 4 | -1.4,1 | 49 | | 33 | Sep/18 | 12 | 250.96 | 252.56 | 257.72(-0.33) | 250.46(-0.51) | 247.79(-0.28) | 246.77 | -0.8 | | 1 | 155(7) | -45 | [-19] | [-36] | [8] | -84 | -165 | DP | -0.1 | OpenShort | | (-21) | -16 | 20 | 4 | 2 | -1.4,1 | 49 | | 34 | Sep/18 | 11 | 250.96 | 252.56 | 258.58(-0.33) | 251.73(-0.71) | 248.49(-0.43) | 245.91 | -1 | | 1 | 148(10.6) | -50 | [-19] | [-51] | [-13] | -93 | -272 | DT | -0.3 | OpenShort | | (-21) | -24 | -36 | 1 | -11 | -1.7,0 | 49 | | 35 | Sep/18 | 10 | 250.96 | 252.56 | 259.44(-0.3) | 253.54(-0.71) | 249.55(-0.33) | 247.45 | -0.7 | | 1 | 137(11) | -50 | [-17] | [-45] | [-10] | -93 | -248 | DT | -0.3 | OpenShort | | (-19) | -19 | -28 | 2 | -18 | -1.7,0 | 49 | | | | |
| 36 | Sep/18 | 9 | 250.96 | 252.56 | 260.23(-0.25) | 255.34(-0.7) | 250.37(-0.45) | 248.64 | -0.5 | | 1 | 126(10.6) | -50 | [-14] | [-50] | [-14] | -95 | -316 | DT | -0.3 | OpenShort? | | (-17) | -26 | -35 | 2 | -20 | -1.8,0 | 49 | | 37 | Sep/17 | 15 | 251.12 | 253.32 | 260.89(-0.15) | 257.15(-0.67) | 251.5(-0.65) | 250.16 | -0.2 | | 3 | 115(3.5) | -50 | [-9] | [-59] | [-5] | -95 | -422 | DT | -0.2 | OpenShort? | | (-13) | -37 | -3 | 3 | -20 | -1.8,0 | 54 | | 38 | Sep/17 | 14 | 251.12 | 253.32 | 261.29(-0.07) | 258.87(-0.67) | 253.14(-0.72) | 250.31 | -0.2 | | 3 | 112(6.7) | -30 | [-4] | [-61] | [-15] | -100 | -527 | DT | -0.5 | HoldShort | | (-9) | -41 | -21 | -5 | -20 | -2,0 | 54 | | 39 | Sep/17 | 13 | 251.12 | 253.32 | 261.47(-0.07) | 260.62(-0.58) | 254.97(-0.99) | 251.21 | 0 | | 3 | 105(5.7) | -30 | [-4] | [-74] | [-16] | -100 | -562 | DT | -0.7 | HoldShort | | (-3) | -56 | -8 | -19 | -20 | -2,0 | 54 | | 40 | Sep/17 | 12 | 251.12 | 253.32 | 261.64(-0.06) | 262.14(-0.5) | 257.53(-1.07) | 251.53 | 0.1 | | 3 | 99(5.8) | -25 | [-3] | [-76] | [-41] | -103 | -591 | DT | -1.2 | HoldShort | | (-4) | -61 | -63 | -31 | -20 | -2.1,0 | 54 | | | | |
| 41 | Sep/17 | 11 | 251.12 | 253.32 | 261.81(-0.01) | 263.46(-0.34) | 260.32(-0.95) | 254.29 | 0.6 | | 3 | 94(1.1) | -10 | [-1] | [-64] | [-51] | -86 | -510 | DT | -1.3 | OpenShort | | (-1) | -54 | -92 | -42 | -20 | -1.6,4 | 54 | | 42 | Sep/17 | 10 | 251.12 | 253.32 | 261.85(0.06) | 264.35(-0.24) | 262.8(-0.68) | 258.37 | 1.5 | | 3 | 93(-5.4) | 10 | [3] | [-45] | [-23] | -42 | -354 | DR | -1 | OpenShort | | (4) | -38 | -24 | -34 | -20 | -0.8,28 | 54 | | 43 | Sep/17 | 9 | 251.12 | 253.32 | 261.68(0.11) | 264.98(-0.17) | 264.6(-0.63) | 259.46 | 1.7 | | 3 | 98(-7.2) | 10 | [6] | [-40] | [-47] | -11 | -340 | DR | -1.1 | OpenShort? | | (5) | -36 | -100 | -28 | -20 | -0.5,52 | 54 | | 44 | Sep/16 | 15 | 250.88 | 253.9 | 261.38(0.22) | 265.42(0.03) | 266.28(-0.18) | 264 | 2.6 | | 9 | 105(-5) | 45 | [12] | [-3] | [-17] | 41 | -158 | DR | -0.4 | OpenShort? | | (12) | -10 | -33 | -14 | -20 | 0.5,78 | 67 | | 45 | Sep/16 | 14 | 250.88 | 253.9 | 260.8(0.29) | 265.34(0.08) | 266.75(0.06) | 265.48 | 2.9 | | 9 | 110(-5.6) | 50 | [17] | [13] | [-12] | 60 | -104 | CR | -0.2 | HoldShort | | (15) | 4 | -27 | -10 | -14 | 0.8,90 | 67 | | | | |
| 46 | Sep/16 | 13 | 250.88 | 253.9 | 260.05(0.33) | 265.12(0.19) | 266.6(0.26) | 266.72 | 3.1 | | 9 | 116(-2.5) | 50 | [20] | [29] | [-5] | 74 | -13 | CR | 0 | HoldShort | | (19) | 16 | -14 | -4 | 4 | 1.1,96 | 67 | | 47 | Sep/16 | 12 | 250.88 | 253.9 | 259.21(0.34) | 264.62(0.35) | 265.9(0.21) | 267.35 | 3.2 | | 9 | 118(3) | 50 | [20] | [31] | [-4] | 84 | 12 | CR | 0.2 | OpenShort | | (21) | 13 | -10 | -0 | -1 | 1.4,99 | 67 | | 48 | Sep/16 | 11 | 250.88 | 253.9 | 258.33(0.31) | 263.71(0.53) | 265.35(0.3) | 267.84 | 3.3 | | 9 | 115(5.5) | 50 | [19] | [42] | [16] | 90 | 127 | UT | 0.4 | OpenLong | | (22) | 18 | 33 | 30 | -1 | 1.6,100 | 67 | | 49 | Sep/16 | 10 | 250.88 | 253.9 | 257.53(0.29) | 262.31(0.45) | 264.56(0.24) | 266.35 | 3 | | 9 | 110(4.4) | 50 | [17] | [35] | [18] | 87 | 103 | UT | 0.3 | OpenLong | | (17) | 14 | 35 | 29 | 13 | 1.6,97 | 67 | | 50 | Sep/16 | 9 | 250.88 | 253.9 | 256.79(0.27) | 261.14(0.38) | 263.93(0.11) | 264.75 | 2.7 | | 9 | 105(2.7) | 50 | [16] | [25] | [17] | 85 | 59 | UT | 0.2 | OpenLong? | | (16) | 7 | 34 | 28 | 16 | 1.5,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|