|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.7050 One month high (close): $92.1600
AMD Daily Change: 2.9% Daily StdDev 4.17% AMD EMA_5_Trend: 0.8% 10Minute StdDev: $0.829
Latest Price : $78(2.9%) | Tue. Sep 29, 2020($1.5) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 80.16 | 76.88 | 76.32(0.02) | 76.47(0.18) | 76.83(0.67) | 77.73 | -0.5 | | -8 | 14(0.9) | -10 | [1] | [18] | [15] | 96 | 327 | RG | 1.2 | SmallShort | | (1) | 16 | 10 | 30 | 20 | 1.9,98 | 43 | Sample size 38 Avg positive next hour return: 0.57%(55%) Avg negative next hour return: -0.36%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.88(weak_daily_ema_10 -1.09%) 76.47(hourly_sma_10 -1.62%) 76.32(hourly_sma_20 -1.81%)
Resistance Levels: 80.16(daily_ema_20 3.13%)
|
| | | 2 | Sep/25 | 13 | 80.16 | 76.88 | 76.3(0.02) | 76.33(0.16) | 76.32(0.45) | 77.4 | -0.5 | | -8 | 13(0.7) | -5 | [1] | [13] | [19] | 84 | 232 | RG | 1.6 | SmallShort | | (0) | 11 | 21 | 42 | 20 | 1.6,94 | 43 | | 3 | Sep/25 | 12 | 80.16 | 76.88 | 76.3(0) | 76.21(0.15) | 75.98(0.09) | 76.71 | -0.7 | | -8 | 12(0.1) | -20 | [0] | [4] | [9] | 42 | 85 | UR | 1.1 | SmallShort | | (-1) | 2 | 5 | 33 | 16 | 0.7,74 | 43 | | 4 | Sep/25 | 11 | 80.16 | 76.88 | 76.28(0.01) | 76.09(0.21) | 75.91(-0.08) | 76.54 | -0.7 | | -8 | 12(0) | -25 | [0] | [1] | [9] | 6 | 1 | RG | 1 | SmallShort | | (-0) | -2 | 25 | 9 | -8 | 0.4,46 | 43 | | 5 | Sep/25 | 10 | 80.16 | 76.88 | 76.27(-0.01) | 75.93(0.05) | 75.97(-0.18) | 75.76 | -0.8 | | -8 | 12(0.1) | -45 | [-0] | [-4] | [0] | -41 | -108 | DT | -0.3 | OpenShort | | (-1) | -4 | 18 | -20 | -20 | -0.8,29 | 43 | | | | |
| 6 | Sep/25 | 9 | 80.16 | 76.88 | 76.28(-0.05) | 75.9(-0.14) | 76.1(-0.32) | 75.2 | -1 | | -8 | 12(0.9) | -50 | [-1] | [-10] | [-13] | -58 | -169 | DT | -1.4 | OpenShort? | | (-1) | -8 | -15 | -31 | -20 | -1.7,35 | 43 | | 7 | Sep/24 | 15 | 80.44 | 76.71 | 76.32(-0.04) | 76.01(-0.08) | 76.35(-0.11) | 75.68 | -0.9 | | -11 | 11(-0.2) | -50 | [-1] | [-5] | [-10] | -21 | -63 | DT | -1.1 | OpenShort? | | (-0) | -3 | -22 | -11 | -14 | -1.1,57 | 38 | | 8 | Sep/24 | 14 | 80.44 | 76.71 | 76.35(-0.06) | 76.07(-0.01) | 76.43(0.21) | 76.39 | -0.8 | | -11 | 12(-0.1) | -50 | [-1] | [3] | [-0] | 20 | 123 | RG | -0.1 | Wait | | (0) | 5 | -13 | 8 | 20 | 0.1,67 | 38 | | 9 | Sep/24 | 13 | 80.44 | 76.71 | 76.4(0.02) | 76.08(-0.03) | 76.27(0.49) | 76.81 | -0.7 | | -11 | 12(-0.3) | -20 | [1] | [10] | [14] | 36 | 155 | RG | 0.9 | SmallShort | | (-1) | 12 | 11 | 24 | 20 | 0.7,68 | 38 | | 10 | Sep/24 | 12 | 80.44 | 76.71 | 76.38(-0.05) | 76.1(-0.1) | 75.9(0.28) | 76.44 | -0.8 | | -11 | 12(-0.3) | -35 | [-1] | [4] | [9] | 11 | 132 | UR | 0.9 | SmallShort | | (0) | 7 | 1 | 28 | 20 | 0.1,58 | 38 | | | | |
| 11 | Sep/24 | 11 | 80.44 | 76.71 | 76.42(-0.05) | 76.18(-0.12) | 75.69(0.02) | 76.41 | -0.8 | | -11 | 12(-0.3) | -35 | [-1] | [-2] | [12] | -3 | 54 | DP | 1.1 | OpenShort | | (-1) | 1 | 9 | 32 | 20 | -0,47 | 38 | | 12 | Sep/24 | 10 | 80.44 | 76.71 | 76.46(0.02) | 76.27(-0.12) | 75.67(-0.04) | 76.12 | -0.8 | | -11 | 13(-0.3) | -40 | [1] | [-4] | [8] | -37 | -73 | RG | 0.7 | Wait | | (-2) | -1 | 17 | 13 | 9 | -0.5,26 | 38 | | 13 | Sep/24 | 9 | 80.44 | 76.71 | 76.44(-0.01) | 76.36(-0.13) | 75.7(-0.25) | 75.59 | -0.9 | | -11 | 13(0.5) | -50 | [-0] | [-9] | [1] | -74 | -165 | DP | -0.2 | OpenShort? | | (-1) | -6 | 21 | -17 | -20 | -1.3,9 | 38 | | 14 | Sep/23 | 15 | 80.95 | 77.02 | 76.45(-0.1) | 76.46(-0.19) | 75.89(-0.55) | 74.92 | -1.2 | | -12 | 12(0.2) | -50 | [-2] | [-18] | [-19] | -100 | -238 | DT | -1.5 | CloseShort? | | (-1) | -13 | -15 | -32 | -20 | -2.4,10 | 27 | | 15 | Sep/23 | 14 | 80.95 | 77.02 | 76.53(0.03) | 76.61(-0.07) | 76.31(-0.47) | 75.39 | -1.1 | | -12 | 12(-1.2) | -50 | [1] | [-14] | [-23] | -77 | -297 | DR | -1.5 | HoldShort | | (-2) | -11 | -30 | -35 | -20 | -1.8,18 | 27 | | | | |
| 16 | Sep/23 | 13 | 80.95 | 77.02 | 76.51(0.11) | 76.66(0.05) | 76.67(-0.25) | 76.34 | -0.9 | | -12 | 13(-2.2) | -50 | [3] | [-7] | [-8] | -22 | -192 | DR | -0.5 | OpenShort | | (2) | -6 | 2 | -28 | -20 | -0.2,33 | 27 | | 17 | Sep/23 | 12 | 80.95 | 77.02 | 76.43(0.12) | 76.62(-0.03) | 76.87(-0.2) | 76.26 | -0.9 | | -12 | 16(-1.2) | -50 | [3] | [-7] | [-9] | -5 | -192 | DR | -0.8 | OpenShort | | (2) | -5 | -8 | -26 | -20 | -0.2,50 | 27 | | 18 | Sep/23 | 11 | 80.95 | 77.02 | 76.34(0.11) | 76.64(-0.1) | 77.03(-0.01) | 76.53 | -0.8 | | -12 | 17(-0.5) | -50 | [3] | [-3] | [-7] | 27 | -93 | DR | -0.6 | OpenShort | | (3) | -0 | -15 | -16 | 12 | 0.2,72 | 27 | | 19 | Sep/23 | 10 | 80.95 | 77.02 | 76.25(0.12) | 76.72(0.07) | 77.04(0.17) | 77.02 | -0.8 | | -12 | 17(0.3) | -30 | [3] | [4] | [-0] | 63 | 21 | RG | -0 | Wait | | (3) | 4 | -5 | 2 | 14 | 0.9,90 | 27 | | 20 | Sep/23 | 9 | 80.95 | 77.02 | 76.16(0.08) | 76.72(-0) | 76.91(0.33) | 77.2 | -0.7 | | -12 | 17(0.5) | -40 | [2] | [6] | [5] | 74 | 144 | RG | 0.3 | Wait? | | (3) | 8 | -4 | 14 | 20 | 1.2,94 | 27 | | | | |
| 21 | Sep/22 | 15 | 81.55 | 77.72 | 76.1(0.04) | 76.66(0.02) | 76.66(0.37) | 77.33 | -0.8 | | -10 | 16(0.5) | -30 | [1] | [9] | [10] | 74 | 210 | RG | 0.8 | SmallShort? | | (2) | 9 | 8 | 18 | 20 | 1.4,89 | 28 | | 22 | Sep/22 | 14 | 81.55 | 77.72 | 76.07(0.07) | 76.64(0.15) | 76.38(0.16) | 77.06 | -0.9 | | -10 | 16(0.6) | -30 | [2] | [6] | [8] | 58 | 96 | RG | 0.8 | SmallShort | | (1) | 4 | 15 | 17 | 8 | 1.2,78 | 28 | | 23 | Sep/22 | 13 | 81.55 | 77.72 | 76.01(0.04) | 76.52(0.11) | 76.25(-0.19) | 76.59 | -1 | | -10 | 15(0.1) | -45 | [1] | [-4] | [1] | 33 | -12 | RG | 0.4 | Wait | | (1) | -5 | 7 | 3 | -20 | 0.7,65 | 28 | | 24 | Sep/22 | 12 | 81.55 | 77.72 | 75.98(0.04) | 76.43(-0.02) | 76.39(-0.04) | 76.37 | -1 | | -10 | 15(-0.3) | -40 | [1] | [-2] | [3] | 21 | -5 | RG | -0 | Wait | | (1) | -1 | 13 | -10 | -1 | 0.5,58 | 28 | | 25 | Sep/22 | 11 | 81.55 | 77.72 | 75.95(0.06) | 76.44(0.11) | 76.42(-0.32) | 75.96 | -1.1 | | -10 | 16(-0.1) | -50 | [1] | [-7] | [-10] | 8 | -138 | DR | -0.6 | OpenShort | | (0) | -8 | 1 | -26 | -20 | 0,58 | 28 | | | | |
| 26 | Sep/22 | 10 | 81.55 | 77.72 | 75.9(0.02) | 76.35(0.15) | 76.66(-0.32) | 75.92 | -1.1 | | -10 | 16(0) | -50 | [1] | [-6] | [-13] | 24 | -101 | DR | -0.9 | OpenShort | | (2) | -8 | -16 | -14 | -20 | 0,74 | 28 | | 27 | Sep/22 | 9 | 81.55 | 77.72 | 75.89(0.06) | 76.23(0.25) | 76.91(0.15) | 76.43 | -1 | | -10 | 16(-0.2) | -50 | [1] | [6] | [-14] | 50 | 49 | CR | -0.6 | HoldShort? | | (1) | 4 | -26 | -9 | -20 | 0.7,82 | 28 | | 28 | Sep/21 | 15 | 81.83 | 77.81 | 75.84(0.15) | 76.04(0.32) | 76.79(0.42) | 77.28 | -0.9 | | -10 | 16(-0.1) | -10 | [4] | [14] | [14] | 87 | 144 | RG | 0.6 | Wait? | | (3) | 10 | 24 | 10 | 20 | 1.8,92 | 30 | | 29 | Sep/21 | 14 | 81.83 | 77.81 | 75.73(-0.04) | 75.79(0.17) | 76.79(0) | 76.5 | -1.1 | | -10 | 16(-2) | -50 | [-1] | [1] | [-2] | 67 | 142 | RG | 0 | Wait | | (3) | 0 | -21 | 15 | 20 | 1,92 | 30 | | 30 | Sep/21 | 13 | 81.83 | 77.81 | 75.76(-0.05) | 75.66(0.16) | 76.47(0.56) | 77.19 | -0.9 | | -10 | 18(-1) | -35 | [-1] | [14] | [13] | 78 | 383 | UR | 0.8 | SmallShort | | (0) | 14 | 1 | 26 | 20 | 1.6,88 | 30 | | | | |
| 31 | Sep/21 | 12 | 81.83 | 77.81 | 75.8(-0.04) | 75.54(0.06) | 76.04(0.63) | 77.14 | -0.9 | | -10 | 19(-2.1) | -20 | [-1] | [14] | [27] | 58 | 381 | UR | 1.2 | SmallShort | | (-1) | 15 | 40 | 20 | 20 | 1.4,73 | 30 | | 32 | Sep/21 | 11 | 81.83 | 77.81 | 75.83(-0.16) | 75.49(-0.02) | 75.56(0.37) | 75.87 | -1.2 | | -10 | 21(-2.6) | -50 | [-4] | [7] | [9] | 21 | 261 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 26 | 20 | 0,71 | 30 | | 33 | Sep/21 | 10 | 81.83 | 77.81 | 75.95(-0.19) | 75.5(-0.04) | 75.28(0.22) | 75.67 | -1.2 | | -10 | 24(-1.5) | -50 | [-5] | [3] | [-2] | 1 | 207 | RG | 0.3 | Wait | | (-4) | 5 | -25 | 25 | 20 | -0.2,56 | 30 | | 34 | Sep/21 | 9 | 81.83 | 77.81 | 76.09(-0.12) | 75.53(0.11) | 75.12(0.36) | 76.48 | -1.1 | | -10 | 25(-2) | -20 | [-3] | [8] | [25] | -2 | 264 | UR | 1.1 | SmallShort? | | (-3) | 9 | 46 | 27 | 20 | 0.3,41 | 30 | | 35 | Sep/18 | 15 | 82.14 | 78.18 | 76.18(-0.23) | 75.53(-0) | 74.85(-0.25) | 75.05 | -1.4 | | -12 | 27(-1.6) | -50 | [-6] | [-9] | [1] | -58 | 18 | DP | 0.1 | OpenShort? | | (-5) | -6 | 10 | 5 | -20 | -0.8,12 | 37 | | | | |
| 36 | Sep/18 | 14 | 82.14 | 78.18 | 76.36(-0.25) | 75.45(-0.12) | 75.04(-0.51) | 74.73 | -1.5 | | -12 | 29(-0.3) | -50 | [-6] | [-17] | [-2] | -75 | -88 | DT | -0.2 | HoldShort | | (-6) | -12 | 8 | -6 | -20 | -1.1,3 | 37 | | 37 | Sep/18 | 13 | 82.14 | 78.18 | 76.55(-0.28) | 75.54(-0.14) | 75.42(-0.41) | 74.47 | -1.5 | | -12 | 29(0.3) | -50 | [-7] | [-15] | [-12] | -84 | -90 | DT | -0.7 | HoldShort | | (-6) | -10 | -12 | -16 | -20 | -1.4,1 | 37 | | 38 | Sep/18 | 12 | 82.14 | 78.18 | 76.76(-0.26) | 75.65(-0.02) | 75.73(-0.28) | 74.85 | -1.5 | | -12 | 29(-0.2) | -50 | [-6] | [-11] | [-11] | -72 | -57 | DT | -0.6 | OpenShort | | (-6) | -7 | -10 | -14 | -20 | -1.3,11 | 37 | | 39 | Sep/18 | 11 | 82.14 | 78.18 | 76.96(-0.26) | 75.66(-0.27) | 75.94(-0.14) | 75.16 | -1.4 | | -12 | 29(-0.5) | -50 | [-6] | [-10] | [-8] | -57 | 0 | DT | -0.5 | OpenShort | | (-6) | -3 | -26 | -2 | 9 | -1.3,26 | 37 | | 40 | Sep/18 | 10 | 82.14 | 78.18 | 77.16(-0.23) | 75.87(-0.24) | 76.05(0.25) | 76 | -1.2 | | -12 | 29(0.3) | -50 | [-6] | [-0] | [0] | -36 | 147 | DT | -0 | OpenShort | | (-5) | 6 | -20 | 9 | 20 | -0.8,34 | 37 | | | | |
| 41 | Sep/18 | 9 | 82.14 | 78.18 | 77.34(-0.11) | 76.05(-0.15) | 75.86(0.26) | 76.65 | -1.1 | | -12 | 29(0.1) | -40 | [-3] | [2] | [16] | -30 | 90 | UR | 0.5 | SmallShort? | | (-5) | 6 | 21 | 15 | 20 | -0.5,33 | 37 | | 42 | Sep/17 | 15 | 82.58 | 78.93 | 77.43(-0.07) | 76.16(-0.32) | 75.66(0.13) | 76 | -1.4 | | -11 | 29(-1.1) | -35 | [-2] | [-4] | [7] | -52 | -75 | DP | 0.2 | OpenShort? | | (-4) | 3 | 3 | 13 | 20 | -1,23 | 42 | | 43 | Sep/17 | 14 | 82.58 | 78.93 | 77.48(-0.11) | 76.4(-0.34) | 75.56(0.23) | 75.92 | -1.4 | | -11 | 30(0.9) | -45 | [-3] | [-2] | [6] | -63 | -28 | DP | 0.3 | OpenShort | | (-2) | 6 | 7 | 8 | 20 | -1.1,15 | 42 | | 44 | Sep/17 | 13 | 82.58 | 78.93 | 77.57(-0.1) | 76.66(-0.32) | 75.38(-0.41) | 75.69 | -1.5 | | -11 | 29(1.4) | -50 | [-2] | [-17] | [7] | -74 | -244 | DP | 0.2 | OpenShort | | (-3) | -10 | 20 | 9 | -17 | -1.4,11 | 42 | | 45 | Sep/17 | 12 | 82.58 | 78.93 | 77.65(-0.14) | 76.91(-0.46) | 75.69(-0.73) | 75.06 | -1.6 | | -11 | 28(2.8) | -50 | [-3] | [-27] | [-11] | -91 | -372 | DT | -0.5 | OpenShort | | (-4) | -18 | -19 | 9 | -20 | -2,9 | 42 | | | | |
| 46 | Sep/17 | 11 | 82.58 | 78.93 | 77.76(-0.14) | 77.26(-0.39) | 76.24(-0.56) | 75.65 | -1.5 | | -11 | 25(2.1) | -50 | [-3] | [-22] | [-5] | -86 | -270 | DT | -0.5 | OpenShort | | (-2) | -14 | 5 | -7 | -20 | -1.8,9 | 42 | | 47 | Sep/17 | 10 | 82.58 | 78.93 | 77.87(-0.18) | 77.56(-0.41) | 76.67(-0.74) | 75.51 | -1.5 | | -11 | 23(3) | -50 | [-4] | [-27] | [-7] | -100 | -304 | DT | -1.1 | HoldShort | | (-4) | -18 | 16 | -25 | -20 | -2.2,5 | 42 | | 48 | Sep/17 | 9 | 82.58 | 78.93 | 78.01(-0.19) | 77.88(-0.48) | 77.24(-0.89) | 75.02 | -1.6 | | -11 | 20(5.2) | -50 | [-5] | [-31] | [-41] | -119 | -414 | DT | -2.4 | HoldShort? | | (-6) | -22 | -67 | -40 | -20 | -3.2,11 | 42 | | 49 | Sep/16 | 15 | 82.85 | 80.23 | 78.16(0.02) | 78.26(-0.25) | 77.93(-0.25) | 77.2 | -1.3 | | -9 | 15(-1.9) | -50 | [1] | [-12] | [-14] | -65 | -204 | DR | -1.1 | OpenShort? | | (-1) | -6 | -20 | -22 | -20 | -1.4,20 | 39 | | 50 | Sep/16 | 14 | 82.85 | 80.23 | 78.15(0.09) | 78.46(-0.21) | 78.13(-0.2) | 77.85 | -1.1 | | -9 | 17(-1.6) | -45 | [2] | [-10] | [-1] | -24 | -182 | DR | -0.4 | OpenShort | | (1) | -5 | 3 | -8 | -6 | -0.4,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|