|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $72.7000 One month high (close): $83.3150
JD Daily Change: 2.73% Daily StdDev 2.56% JD EMA_5_Trend: 0.08% 10Minute StdDev: $0.9166
Latest Price : $74.69(2.73%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 76.6 | 74.89 | 74.21(-0.07) | 73.39(0.06) | 73.27(0.18) | 73.98 | -0.9 | | -8 | 34(-0.2) | -35 | [-3] | [7] | [10] | -16 | 89 | UR | 0.7 | SmallShort | | (-3) | 7 | 6 | 26 | 20 | -0.2,39 | 35 | Sample size 25 Avg positive next hour return: 0.39%(76%) Avg negative next hour return: -0.33%(24%)
Daily Trend: %
Up Forces: 74.89(daily_ema_10 1.23%)
Down Forces:
Support Levels: 73.39(hourly_sma_10 -0.8%)
Resistance Levels: 74.21(weak_hourly_sma_20 0.31%) 76.6(daily_ema_20 3.54%)
|
| | | 2 | Sep/25 | 11 | 76.6 | 74.89 | 74.26(-0.07) | 73.34(-0.1) | 73.14(0.05) | 73.87 | -1 | | -8 | 34(0.1) | -25 | [-3] | [-1] | [20] | -38 | 35 | DP | 0.7 | OpenShort | | (-3) | 2 | 32 | 21 | 20 | -0.4,22 | 35 | | 3 | Sep/25 | 10 | 76.6 | 74.89 | 74.31(-0.09) | 73.41(-0.2) | 73.1(-0.08) | 73.25 | -1.2 | | -8 | 34(0.9) | -30 | [-4] | [-8] | [14] | -71 | -68 | DP | 0.2 | OpenShort | | (-5) | -3 | 32 | 5 | 20 | -1.1,7 | 35 | | 4 | Sep/25 | 9 | 76.6 | 74.89 | 74.38(-0.13) | 73.55(-0.34) | 73.16(-0.23) | 72.63 | -1.4 | | -8 | 33(3) | -50 | [-5] | [-17] | [-3] | -95 | -163 | DT | -0.6 | OpenShort? | | (-5) | -9 | -0 | -5 | -19 | -1.8,0 | 35 | | 5 | Sep/24 | 15 | 76.83 | 74.85 | 74.48(-0.14) | 73.8(-0.37) | 73.33(-0.24) | 72.64 | -1.5 | | -11 | 30(3.6) | -50 | [-6] | [-19] | [-14] | -100 | -165 | DT | -0.8 | HoldShort? | | (-6) | -9 | -34 | -3 | -20 | -2.1,3 | 33 | | | | |
| 6 | Sep/24 | 14 | 76.83 | 74.85 | 74.58(-0.11) | 74.08(-0.29) | 73.5(-0.07) | 73.31 | -1.2 | | -11 | 27(1.9) | -50 | [-4] | [-11] | [-7] | -86 | -75 | DT | -0.2 | OpenShort | | (-3) | -3 | -20 | 6 | -15 | -1.6,4 | 33 | | 7 | Sep/24 | 13 | 76.83 | 74.85 | 74.67(-0.06) | 74.29(-0.28) | 73.55(-0.23) | 73.69 | -1.1 | | -11 | 25(1.2) | -50 | [-2] | [-17] | [5] | -81 | -127 | DP | 0.2 | OpenShort | | (-3) | -9 | 8 | 9 | 3 | -1.4,4 | 33 | | 8 | Sep/24 | 12 | 76.83 | 74.85 | 74.71(-0.09) | 74.5(-0.31) | 73.72(-0.31) | 73.53 | -1.1 | | -11 | 24(1.9) | -50 | [-4] | [-21] | [-1] | -92 | -147 | DT | -0.3 | OpenShort | | (-3) | -12 | 3 | 4 | -20 | -1.7,1 | 33 | | 9 | Sep/24 | 11 | 76.83 | 74.85 | 74.77(-0.08) | 74.73(-0.2) | 73.95(-0.44) | 73.48 | -1.2 | | -11 | 22(1.8) | -50 | [-3] | [-23] | [-10] | -103 | -202 | DT | -0.8 | HoldShort | | (-3) | -17 | -2 | -19 | -20 | -2.1,0 | 33 | | 10 | Sep/24 | 10 | 76.83 | 74.85 | 74.83(-0.04) | 74.88(-0.2) | 74.28(-0.5) | 73.52 | -1.2 | | -11 | 20(-0.5) | -50 | [-2] | [-26] | [-12] | -108 | -267 | DT | -1.3 | CloseShort | | (-3) | -20 | -0 | -30 | -20 | -2.3,0 | 33 | | | | |
| 11 | Sep/24 | 9 | 76.83 | 74.85 | 74.83(0) | 75.03(-0.2) | 74.65(-0.51) | 73.53 | -1.1 | | -11 | 21(0.2) | -50 | [0] | [-26] | [-33] | -105 | -312 | DR | -1.9 | HoldShort? | | (-2) | -20 | -52 | -43 | -20 | -2.3,3 | 33 | | 12 | Sep/23 | 15 | 77.22 | 75.07 | 74.86(0.07) | 75.18(-0.04) | 75.04(-0.31) | 74.56 | -1 | | -10 | 20(-0.6) | -50 | [3] | [-14] | [-11] | -45 | -196 | DR | -0.8 | OpenShort? | | (3) | -12 | -6 | -32 | -20 | -0.5,18 | 28 | | 13 | Sep/23 | 14 | 77.22 | 75.07 | 74.86(0) | 75.21(0.01) | 75.27(-0.32) | 74.68 | -0.9 | | -10 | 21(-0.6) | -50 | [0] | [-14] | [-16] | -17 | -105 | DR | -1 | OpenShort | | (3) | -13 | -22 | -29 | -20 | -0.2,38 | 28 | | 14 | Sep/23 | 13 | 77.22 | 75.07 | 74.81(0.07) | 75.2(0.06) | 75.51(0.04) | 75.12 | -0.8 | | -10 | 22(-1.6) | -50 | [3] | [2] | [-10] | 23 | -24 | CR | -0.7 | HoldShort | | (2) | 2 | -12 | -24 | -20 | 0.5,60 | 28 | | 15 | Sep/23 | 12 | 77.22 | 75.07 | 74.76(0.12) | 75.16(0.1) | 75.48(0.09) | 75.37 | -0.7 | | -10 | 23(0.5) | -40 | [5] | [6] | [-4] | 50 | -23 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -19 | 3 | 0.9,77 | 28 | | | | |
| 16 | Sep/23 | 11 | 77.22 | 75.07 | 74.67(0.07) | 75.09(0.07) | 75.41(0.12) | 75.46 | -0.6 | | -10 | 23(1) | -50 | [3] | [6] | [-3] | 71 | 68 | CR | 0.1 | HoldShort | | (5) | 5 | -14 | -1 | 20 | 1.3,88 | 28 | | 17 | Sep/23 | 10 | 77.22 | 75.07 | 74.61(0.07) | 75.04(0.15) | 75.32(0.22) | 75.73 | -0.5 | | -10 | 22(1.2) | -40 | [3] | [11] | [1] | 95 | 134 | TP | 0.7 | OpenShort | | (3) | 9 | -7 | 7 | 20 | 1.9,97 | 28 | | 18 | Sep/23 | 9 | 77.22 | 75.07 | 74.56(0.04) | 74.93(0.15) | 75.16(0.36) | 75.87 | -0.5 | | -10 | 20(2.7) | -5 | [2] | [16] | [22] | 108 | 233 | RG | 1.3 | SmallShort? | | (3) | 14 | 44 | 13 | 20 | 2.3,100 | 28 | | 19 | Sep/22 | 15 | 77.45 | 75.32 | 74.53(0.03) | 74.82(0.05) | 74.89(0.08) | 74.99 | -0.9 | | -8 | 18(-0.6) | -30 | [1] | [4] | [1] | 73 | 49 | RG | 0.2 | Wait? | | (-0) | 3 | -0 | 5 | 4 | 0.9,100 | 32 | | 20 | Sep/22 | 14 | 77.45 | 75.32 | 74.51(0.08) | 74.78(0.11) | 74.83(0.08) | 75 | -0.9 | | -8 | 18(-0.2) | -30 | [3] | [6] | [2] | 74 | 6 | RG | 0.3 | Wait | | (0) | 3 | 0 | 14 | -3 | 1,99 | 32 | | | | |
| 21 | Sep/22 | 13 | 77.45 | 75.32 | 74.45(0.08) | 74.7(0.22) | 74.77(0.01) | 75 | -0.9 | | -8 | 19(0.1) | -35 | [3] | [5] | [1] | 68 | -12 | RG | 0.5 | Wait | | (3) | 0 | 4 | 6 | -16 | 1.1,90 | 32 | | 22 | Sep/22 | 12 | 77.45 | 75.32 | 74.39(0.07) | 74.54(0.18) | 74.76(0.08) | 74.92 | -0.9 | | -8 | 18(-0.8) | -20 | [3] | [7] | [7] | 58 | 17 | RG | 0.3 | Wait | | (3) | 3 | 19 | 5 | -4 | 1.1,80 | 32 | | 23 | Sep/22 | 11 | 77.45 | 75.32 | 74.34(0.07) | 74.54(-0) | 74.7(-0.06) | 74.55 | -1.1 | | -8 | 19(-0.3) | -35 | [3] | [-2] | [-3] | 31 | -60 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -11 | 13 | 0.4,71 | 32 | | 24 | Sep/22 | 10 | 77.45 | 75.32 | 74.28(0.06) | 74.41(0.07) | 74.7(0) | 74.69 | -1 | | -8 | 20(0.1) | -25 | [2] | [1] | [2] | 49 | -4 | RG | -0.1 | Wait | | (3) | 0 | 0 | 3 | 15 | 0.8,79 | 32 | | 25 | Sep/22 | 9 | 77.45 | 75.32 | 74.24(0.06) | 74.36(0.15) | 74.74(0.15) | 74.68 | -1 | | -8 | 19(0.1) | -30 | [2] | [9] | [-4] | 44 | 36 | CR | -0.1 | HoldShort? | | (3) | 6 | -15 | 3 | 0 | 0.8,74 | 32 | | | | |
| 26 | Sep/21 | 15 | 77.53 | 75.43 | 74.2(0.09) | 74.25(0.08) | 74.63(0.43) | 74.97 | -1 | | -9 | 19(-1.7) | 0 | [4] | [18] | [13] | 63 | 118 | RG | 0.6 | Wait? | | (3) | 17 | 18 | 21 | 20 | 1.5,75 | 44 | | 27 | Sep/21 | 14 | 77.53 | 75.43 | 74.14(-0.05) | 74.25(0) | 74.31(0.27) | 74.61 | -1.1 | | -9 | 21(-3.1) | -40 | [-2] | [9] | [5] | 40 | 184 | UR | 0.5 | SmallShort | | (3) | 11 | -9 | 26 | 20 | 0.8,70 | 44 | | 28 | Sep/21 | 13 | 77.53 | 75.43 | 74.18(-0.06) | 74.19(-0.06) | 74.11(0.04) | 74.78 | -1 | | -9 | 24(-2) | -50 | [-2] | [-2] | [13] | 34 | 154 | DP | 1 | OpenShort | | (-2) | 2 | 6 | 30 | 20 | 0.9,61 | 44 | | 29 | Sep/21 | 12 | 77.53 | 75.43 | 74.22(-0.07) | 74.19(0) | 74.08(0.14) | 74.66 | -1.1 | | -9 | 26(-3) | -35 | [-3] | [3] | [14] | 1 | 171 | UR | 0.8 | SmallShort | | (-3) | 6 | 27 | 14 | 20 | 0.6,36 | 44 | | 30 | Sep/21 | 11 | 77.53 | 75.43 | 74.27(-0.12) | 74.24(0.04) | 73.98(0.15) | 74.13 | -1.3 | | -9 | 29(-3.1) | -50 | [-5] | [4] | [10] | -39 | 147 | UR | 0.2 | SmallShort | | (-4) | 6 | 37 | -8 | -19 | -0.2,16 | 44 | | | | |
| 31 | Sep/21 | 10 | 77.53 | 75.43 | 74.36(-0.19) | 74.21(-0.05) | 73.87(-0.27) | 73.4 | -1.5 | | -9 | 32(-1) | -50 | [-8] | [-15] | [-9] | -55 | -3 | DT | -0.5 | OpenShort | | (-6) | -11 | -10 | -6 | -20 | -1.1,23 | 44 | | 32 | Sep/21 | 9 | 77.53 | 75.43 | 74.5(-0.16) | 74.25(-0.03) | 74.07(-0.27) | 73.6 | -1.5 | | -9 | 33(-2.4) | -50 | [-6] | [-15] | [-22] | -42 | -25 | DT | -0.5 | OpenShort? | | (-7) | -11 | -52 | 2 | -20 | -1,33 | 44 | | 33 | Sep/18 | 15 | 77.55 | 75.88 | 74.62(-0.13) | 74.27(0.15) | 74.27(-0.16) | 74.63 | -1.1 | | -7 | 36(-3.9) | -50 | [-5] | [-6] | [8] | -16 | 95 | DP | 0.4 | OpenShort? | | (-3) | -6 | 25 | -1 | 1 | 0,34 | 40 | | 34 | Sep/18 | 14 | 77.55 | 75.88 | 74.71(-0.19) | 74.16(0.06) | 74.39(-0.14) | 74.13 | -1.3 | | -7 | 40(-3) | -50 | [-7] | [-8] | [6] | -37 | 79 | DP | -0.2 | OpenShort | | (-6) | -6 | 28 | -9 | -16 | -0.5,26 | 40 | | 35 | Sep/18 | 13 | 77.55 | 75.88 | 74.85(-0.23) | 74.12(-0.04) | 74.5(-0.07) | 73.59 | -1.5 | | -7 | 43(-1.4) | -50 | [-9] | [-7] | [-19] | -49 | 50 | DT | -0.8 | OpenShort | | (-9) | -3 | -41 | -13 | -20 | -1.1,29 | 40 | | | | |
| 36 | Sep/18 | 12 | 77.55 | 75.88 | 75.02(-0.17) | 74.15(0.09) | 74.55(0.16) | 74.4 | -1.2 | | -7 | 44(-2.6) | -50 | [-7] | [5] | [-2] | -12 | 137 | RG | -0.1 | Wait | | (-6) | 6 | -10 | 9 | 3 | -0.5,51 | 40 | | 37 | Sep/18 | 11 | 77.55 | 75.88 | 75.15(-0.18) | 74.08(-0.11) | 74.43(0.2) | 74.6 | -1.1 | | -7 | 47(-2.5) | -50 | [-7] | [2] | [-2] | -9 | 169 | RG | 0.1 | Wait | | (-6) | 8 | -32 | 19 | 20 | -0.4,51 | 40 | | 38 | Sep/18 | 10 | 77.55 | 75.88 | 75.28(-0.14) | 74.16(-0.07) | 74.28(0.48) | 75.24 | -0.9 | | -7 | 49(-2.3) | -20 | [-6] | [14] | [22] | -10 | 260 | UR | 0.7 | SmallShort | | (-6) | 19 | 29 | 23 | 20 | -0,40 | 40 | | 39 | Sep/18 | 9 | 77.55 | 75.88 | 75.39(-0.17) | 74.21(-0.13) | 73.92(0.25) | 74.67 | -1.1 | | -7 | 51(-2.7) | -20 | [-7] | [4] | [22] | -40 | 141 | UR | 0.5 | SmallShort? | | (-7) | 10 | 42 | 15 | 20 | -0.5,23 | 40 | | 40 | Sep/17 | 15 | 77.57 | 76.33 | 75.52(-0.26) | 74.31(-0.27) | 73.73(-0.02) | 73.85 | -1.4 | | -6 | 54(2.2) | -50 | [-10] | [-11] | [4] | -67 | 45 | DP | 0.1 | OpenShort? | | (-9) | -1 | 2 | 10 | 16 | -1.1,11 | 42 | | | | |
| 41 | Sep/17 | 14 | 77.57 | 76.33 | 75.72(-0.18) | 74.51(-0.32) | 73.75(0.02) | 73.81 | -1.4 | | -6 | 52(2.5) | -50 | [-7] | [-10] | [1] | -78 | -59 | DP | 0 | OpenShort | | (-11) | 1 | -2 | 8 | -1 | -1.4,7 | 42 | | 42 | Sep/17 | 13 | 77.57 | 76.33 | 75.86(-0.15) | 74.75(-0.28) | 73.73(-0.42) | 73.84 | -1.4 | | -6 | 49(2.9) | -50 | [-6] | [-26] | [6] | -84 | -225 | DP | 0.1 | OpenShort | | (-7) | -16 | 20 | 7 | -20 | -1.5,4 | 42 | | 43 | Sep/17 | 12 | 77.57 | 76.33 | 75.98(-0.16) | 74.96(-0.41) | 74.04(-0.62) | 73.44 | -1.5 | | -6 | 46(4.9) | -50 | [-6] | [-36] | [-8] | -98 | -325 | DT | -0.5 | OpenShort | | (-8) | -24 | -15 | 8 | -20 | -2,2 | 42 | | 44 | Sep/17 | 11 | 77.57 | 76.33 | 76.1(-0.16) | 75.27(-0.42) | 74.5(-0.5) | 73.73 | -1.4 | | -6 | 42(4.8) | -50 | [-6] | [-32] | [-8] | -101 | -273 | DT | -0.7 | HoldShort | | (-6) | -19 | -10 | -4 | -20 | -2.1,2 | 42 | | 45 | Sep/17 | 10 | 77.57 | 76.33 | 76.22(-0.17) | 75.59(-0.4) | 74.88(-0.53) | 73.92 | -1.3 | | -6 | 37(5.1) | -50 | [-7] | [-33] | [-5] | -106 | -260 | DT | -1 | HoldShort | | (-5) | -21 | 9 | -12 | -20 | -2.3,2 | 42 | | | | |
| 46 | Sep/17 | 9 | 77.57 | 76.33 | 76.35(-0.14) | 75.89(-0.43) | 75.28(-0.63) | 73.74 | -1.4 | | -6 | 32(6.8) | -50 | [-5] | [-37] | [-39] | -123 | -359 | DT | -1.8 | HoldShort? | | (-8) | -24 | -83 | -19 | -20 | -3,2 | 42 | | 47 | Sep/16 | 15 | 77.53 | 77.19 | 76.46(0.01) | 76.22(-0.24) | 75.76(-0.16) | 75.39 | -0.8 | | -2 | 25(-3) | -20 | [0] | [-13] | [-9] | -88 | -193 | DR | -0.5 | HoldShort? | | (-1) | -6 | -17 | -11 | -20 | -1.6,2 | 41 | | 48 | Sep/16 | 14 | 77.53 | 77.19 | 76.46(0.1) | 76.4(-0.22) | 75.88(-0.21) | 75.72 | -0.6 | | -2 | 28(-4.3) | 10 | [4] | [-14] | [-4] | -71 | -256 | DR | -0.2 | OpenShort | | (0) | -8 | 5 | -24 | -15 | -0.9,2 | 41 | | 49 | Sep/16 | 13 | 77.53 | 77.19 | 76.38(0.1) | 76.57(-0.21) | 76.04(-0.34) | 75.62 | -0.7 | | -2 | 32(-4.8) | -10 | [4] | [-18] | [-13] | -67 | -291 | DR | -0.5 | OpenShort | | (4) | -13 | -16 | -22 | -20 | -0.8,3 | 41 | | 50 | Sep/16 | 12 | 77.53 | 77.19 | 76.31(0.15) | 76.73(-0.25) | 76.3(-0.26) | 75.94 | -0.6 | | -2 | 37(-1.8) | -5 | [6] | [-16] | [-7] | -55 | -270 | DR | -0.3 | OpenShort | | (5) | -10 | -9 | -18 | -17 | -0.4,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|