|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $128.9300 One month high (close): $142.7400
JBHT Daily Change: -1.19% Daily StdDev 1.34% JBHT EMA_5_Trend: -0.35% 10Minute StdDev: $0.6833
Latest Price : $129.32(-1.19%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 134.61 | 131.18 | 130.33(0.05) | (0) | 130.41(-0.02) | 130.54 | -1 | | -21 | 17(-0.3) | -20 | [4] | [-4] | [7] | 2 | -42 | RG | 0.2 | Wait | | (4) | -2 | 25 | -5 | -13 | 0.3,44 | 35 | Sample size 8 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.22%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.33(weak_hourly_sma_20 -0.16%)
Resistance Levels: 131.18(daily_ema_10 0.49%) 134.61(daily_ema_20 3.12%)
|
| | | 2 | Sep/25 | 12 | 134.61 | 131.18 | 130.27(0.02) | 130.73(0.04) | 130.44(-0.19) | 130.05 | -1.1 | | -21 | 17(-0.6) | -50 | [2] | [-16] | [-13] | -12 | -96 | DR | -0.6 | OpenShort | | (2) | -14 | -25 | -9 | -20 | -0.3,46 | 35 | | 3 | Sep/25 | 11 | 134.61 | 131.18 | 130.24(0.04) | 130.68(0.11) | 130.69(-0.21) | 130.53 | -1 | | -21 | 17(-1.5) | -50 | [3] | [-14] | [-7] | 8 | -84 | DR | -0.2 | OpenShort | | (3) | -16 | -7 | -14 | -20 | 0.4,48 | 35 | | 4 | Sep/25 | 10 | 134.61 | 131.18 | 130.19(0.08) | 130.54(0.1) | 130.96(-0.04) | 130.67 | -0.9 | | -21 | 19(0.2) | -15 | [6] | [-1] | [2] | 16 | -62 | RG | -0.4 | Wait | | (3) | -3 | 21 | -23 | -11 | 0.6,51 | 35 | | 5 | Sep/25 | 9 | 134.61 | 131.18 | 130.09(0.02) | 130.42(-0.04) | 131.01(-0.03) | 130.27 | -1 | | -21 | 19(-0.2) | -50 | [2] | [-7] | [-12] | 14 | -21 | DR | -1 | OpenShort? | | (4) | -2 | -21 | -30 | 0 | 0.2,59 | 35 | | | | |
| 6 | Sep/24 | 15 | 135.27 | 131.75 | 130.09(-0) | 130.47(0.04) | 131.04(0.02) | 130.67 | -1.1 | | -20 | 19(0.6) | -50 | [0] | [0] | [-12] | 49 | 56 | DR | -0.5 | OpenShort? | | (3) | 2 | -33 | -10 | 4 | 0.8,79 | 34 | | 7 | Sep/24 | 14 | 135.27 | 131.75 | 130.06(0.03) | 130.42(0.09) | 131.02(0.28) | 131.33 | -0.9 | | -20 | 18(0.8) | -40 | [2] | [22] | [-5] | 84 | 145 | CR | 0.4 | OpenShort | | (2) | 21 | -27 | 13 | 20 | 1.6,94 | 34 | | 8 | Sep/24 | 13 | 135.27 | 131.75 | 130.03(0.1) | 130.3(0.11) | 130.66(0.41) | 131.87 | -0.8 | | -20 | 18(2.4) | 25 | [8] | [34] | [25] | 104 | 143 | UT | 1.6 | HoldLong | | (3) | 31 | 49 | 24 | 20 | 2.4,94 | 34 | | 9 | Sep/24 | 12 | 135.27 | 131.75 | 129.9(0.07) | 130.16(0.07) | 130.12(0.23) | 130.91 | -1 | | -20 | 15(1) | 10 | [5] | [18] | [16] | 80 | 66 | RG | 1.2 | SmallShort | | (5) | 17 | 24 | 35 | 20 | 1.6,90 | 34 | | 10 | Sep/24 | 11 | 135.27 | 131.75 | 129.81(0.04) | 130.07(0.11) | 129.82(-0.05) | 130.44 | -1.1 | | -20 | 14(0.4) | -30 | [3] | [-2] | [2] | 44 | -9 | RG | 1 | SmallShort | | (3) | -4 | -5 | 21 | -2 | 1,69 | 34 | | | | |
| 11 | Sep/24 | 10 | 135.27 | 131.75 | 129.76(0.03) | 129.93(0.1) | 129.89(0.06) | 130.54 | -1.1 | | -20 | 14(0.2) | -10 | [2] | [6] | [20] | 33 | 44 | RG | 1.1 | SmallShort | | (3) | 5 | 53 | 8 | 10 | 1.3,50 | 34 | | 12 | Sep/24 | 9 | 135.27 | 131.75 | 129.72(0.02) | 129.8(-0.01) | 129.82(-0.09) | 129.52 | -1.3 | | -20 | 14(0) | -50 | [2] | [-9] | [-0] | -26 | -68 | RG | -0.5 | Wait? | | (-1) | -7 | 17 | -29 | -13 | -0.3,32 | 34 | | 13 | Sep/23 | 15 | 135.83 | 132.25 | 129.69(-0.01) | 129.81(-0.01) | 129.94(-0.19) | 129.2 | -1.5 | | -21 | 14(-3) | -50 | [-1] | [-19] | [-9] | -18 | -84 | DT | -1.3 | OpenShort? | | (1) | -14 | -10 | -19 | -20 | -0.8,52 | 27 | | 14 | Sep/23 | 14 | 135.83 | 132.25 | 129.71(-0.09) | 129.83(0.05) | 130.19(-0.1) | 129.4 | -1.5 | | -21 | 17(-1.8) | -50 | [-7] | [-11] | [-28] | 9 | 52 | DT | -1.1 | OpenShort | | (-1) | -7 | -71 | -8 | -20 | -0.4,69 | 27 | | 15 | Sep/23 | 13 | 135.83 | 132.25 | 129.83(-0.03) | 129.76(0.08) | 130.31(0.26) | 130.79 | -1.1 | | -21 | 18(-0.7) | -35 | [-2] | [17] | [16] | 62 | 175 | UR | 0.6 | SmallShort | | (-3) | 19 | 32 | 15 | 20 | 1.2,82 | 27 | | | | |
| 16 | Sep/23 | 12 | 135.83 | 132.25 | 129.87(-0.04) | 129.66(-0.04) | 129.98(0.14) | 130.17 | -1.3 | | -21 | 19(-0.1) | -50 | [-3] | [4] | [7] | 38 | 102 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 19 | 20 | 0.4,78 | 27 | | 17 | Sep/23 | 11 | 135.83 | 132.25 | 129.92(-0.01) | 129.71(-0.03) | 129.79(0.08) | 130.15 | -1.3 | | -21 | 19(-4.8) | -50 | [-1] | [1] | [2] | 34 | 53 | UR | 0.4 | SmallShort | | (-3) | 6 | -14 | 27 | 20 | 0.3,76 | 27 | | 18 | Sep/23 | 10 | 135.83 | 132.25 | 129.93(-0.1) | 129.75(0.09) | 129.68(0.16) | 130.43 | -1.2 | | -21 | 24(-5.3) | -50 | [-7] | [9] | [12] | 18 | 193 | UR | 0.7 | SmallShort | | (1) | 12 | 21 | 22 | 18 | 0.5,55 | 27 | | 19 | Sep/23 | 9 | 135.83 | 132.25 | 130.05(-0.14) | 129.64(0.07) | 129.47(0.2) | 130.03 | -1.3 | | -21 | 29(-3) | -50 | [-10] | [11] | [18] | -18 | 209 | UR | 0.4 | SmallShort? | | (-8) | 15 | 48 | 10 | 2 | -0,32 | 27 | | 20 | Sep/22 | 15 | 136.41 | 133.07 | 130.23(-0.15) | 129.54(-0.04) | 129.21(-0.1) | 129.1 | -1.7 | | -20 | 32(-4.5) | -50 | [-11] | [-15] | [-3] | -48 | 47 | DT | -0.1 | OpenShort? | | (-12) | -7 | -8 | 4 | -12 | -0.8,22 | 27 | | | | |
| 21 | Sep/22 | 14 | 136.41 | 133.07 | 130.43(-0.17) | 129.6(-0.02) | 129.33(-0.22) | 129.25 | -1.7 | | -20 | 37(-1.9) | -50 | [-12] | [-23] | [-6] | -48 | 33 | DT | -0.1 | OpenShort | | (-10) | -16 | -19 | 6 | -15 | -0.8,22 | 27 | | 22 | Sep/22 | 13 | 136.41 | 133.07 | 130.65(-0.15) | 129.63(0.04) | 129.62(-0.16) | 129.61 | -1.6 | | -20 | 39(-1.9) | -50 | [-11] | [-16] | [3] | -48 | 39 | DP | -0 | OpenShort | | (-11) | -11 | 13 | -2 | -8 | -0.6,17 | 27 | | 23 | Sep/22 | 12 | 136.41 | 133.07 | 130.84(-0.16) | 129.57(-0.02) | 129.82(0.01) | 129.36 | -1.7 | | -20 | 41(-1) | -50 | [-11] | [-6] | [9] | -61 | 64 | DP | -0.3 | OpenShort | | (-11) | 1 | 33 | -8 | -10 | -0.9,12 | 27 | | 24 | Sep/22 | 11 | 136.41 | 133.07 | 131.05(-0.19) | 129.59(-0.24) | 129.81(-0.05) | 128.72 | -1.8 | | -20 | 42(0) | -50 | [-14] | [-19] | [-18] | -65 | 11 | DT | -0.6 | OpenShort | | (-13) | -4 | -52 | -5 | 5 | -1.3,18 | 27 | | 25 | Sep/22 | 10 | 136.41 | 133.07 | 131.29(-0.16) | 129.9(-0.14) | 129.88(0.02) | 129.73 | -1.6 | | -20 | 42(0.7) | -50 | [-11] | [-10] | [-13] | -43 | 57 | DT | -0.1 | OpenShort | | (-11) | 1 | -49 | 11 | 16 | -0.9,30 | 27 | | | | |
| 26 | Sep/22 | 9 | 136.41 | 133.07 | 131.5(-0.07) | 130.08(-0.04) | 129.86(0.17) | 130.68 | -1.4 | | -20 | 41(-0.5) | -50 | [-5] | [6] | [7] | -37 | 60 | UR | 0.5 | SmallShort? | | (-8) | 12 | 3 | 15 | 20 | -0.5,26 | 27 | | 27 | Sep/21 | 15 | 137.06 | 133.74 | 131.59(0.02) | 130.13(0.02) | 129.64(0.25) | 130.62 | -1.6 | | -18 | 41(-2.5) | 20 | [1] | [16] | [26] | -50 | -24 | UT | 0.6 | OpenLong? | | (-5) | 18 | 69 | 9 | 20 | -0.6,15 | 31 | | 28 | Sep/21 | 14 | 137.06 | 133.74 | 131.56(-0.1) | 130.11(-0.28) | 129.32(-0.04) | 129.29 | -2 | | -18 | 44(1.8) | -50 | [-7] | [-18] | [5] | -76 | -72 | DP | -0 | OpenShort | | (-2) | -3 | 10 | 3 | 14 | -1.3,7 | 31 | | 29 | Sep/21 | 13 | 137.06 | 133.74 | 131.69(-0.13) | 130.47(-0.34) | 129.37(-0.42) | 129.09 | -2 | | -18 | 42(2.7) | -50 | [-9] | [-48] | [-9] | -81 | -173 | DT | -0.2 | OpenShort | | (-7) | -30 | -27 | 3 | -5 | -1.6,9 | 31 | | 30 | Sep/21 | 12 | 137.06 | 133.74 | 131.86(-0.09) | 130.91(-0.27) | 129.92(-0.29) | 129.61 | -1.9 | | -18 | 39(2.1) | -50 | [-7] | [-35] | [-1] | -76 | -150 | DT | -0.2 | OpenShort | | (-7) | -21 | -1 | 0 | -14 | -1.4,9 | 31 | | | | |
| 31 | Sep/21 | 11 | 137.06 | 133.74 | 131.98(-0.09) | 131.26(-0.31) | 130.3(-0.24) | 129.62 | -1.9 | | -18 | 37(2.4) | -50 | [-7] | [-33] | [5] | -86 | -147 | DP | -0.5 | OpenShort | | (-6) | -17 | 31 | -21 | -19 | -1.6,4 | 31 | | 32 | Sep/21 | 10 | 137.06 | 133.74 | 132.1(-0.1) | 131.67(-0.34) | 130.62(-0.21) | 129.01 | -2 | | -18 | 35(4.6) | -50 | [-7] | [-32] | [-17] | -90 | -179 | DT | -1.2 | OpenShort | | (-9) | -15 | -27 | -14 | -20 | -2.2,15 | 31 | | 33 | Sep/21 | 9 | 137.06 | 133.74 | 132.24(-0.1) | 132.11(-0.3) | 130.89(-0.52) | 129.54 | -1.9 | | -18 | 30(3.2) | -50 | [-7] | [-53] | [-46] | -77 | -233 | DT | -1.1 | OpenShort? | | (-5) | -38 | -115 | -12 | -20 | -2.2,28 | 31 | | 34 | Sep/18 | 15 | 137.58 | 134.3 | 132.37(-0.07) | 132.51(-0.13) | 131.57(-0.26) | 131.81 | -1.5 | | -17 | 27(-1.3) | -50 | [-5] | [-28] | [5] | -24 | -34 | DP | 0.2 | OpenShort? | | (-1) | -19 | 15 | 8 | -9 | -0.5,39 | 30 | | 35 | Sep/18 | 14 | 137.58 | 134.3 | 132.47(-0.06) | 132.69(-0.18) | 131.91(-0.23) | 131.52 | -1.6 | | -17 | 28(0.2) | -50 | [-4] | [-27] | [-1] | -47 | -67 | DT | -0.4 | OpenShort | | (-5) | -17 | 15 | -27 | -20 | -0.9,26 | 30 | | | | |
| 36 | Sep/18 | 13 | 137.58 | 134.3 | 132.55(-0.08) | 132.92(-0.09) | 132.22(-0.38) | 131.22 | -1.7 | | -17 | 28(1) | -50 | [-6] | [-35] | [3] | -42 | -115 | DP | -0.9 | OpenShort | | (-5) | -27 | 43 | -34 | -20 | -1.2,38 | 30 | | 37 | Sep/18 | 12 | 137.58 | 134.3 | 132.66(-0.11) | 133.04(0.02) | 132.72(-0.46) | 130.38 | -1.9 | | -17 | 27(3.6) | -50 | [-8] | [-37] | [-59] | -47 | -176 | DT | -2.3 | OpenShort | | (-8) | -33 | -127 | -31 | -20 | -2.2,58 | 30 | | 38 | Sep/18 | 11 | 137.58 | 134.3 | 132.8(0.01) | 133.01(0.07) | 133.33(-0.1) | 132.91 | -1.2 | | -17 | 24(0) | -50 | [1] | [-8] | [-14] | 35 | -27 | DR | -0.5 | OpenShort | | (-1) | -7 | -31 | -12 | -18 | 0.1,82 | 30 | | 39 | Sep/18 | 10 | 137.58 | 134.3 | 132.79(0.01) | 132.92(0.09) | 133.33(-0) | 133.53 | -1.1 | | -17 | 24(0.3) | -45 | [1] | [0] | [9] | 59 | 50 | RG | 0.1 | Wait | | (2) | 0 | 23 | -2 | 13 | 0.8,89 | 30 | | 40 | Sep/18 | 9 | 137.58 | 134.3 | 132.77(0.02) | 132.8(0.08) | 133.46(-0.12) | 133.06 | -1.2 | | -17 | 23(-0.1) | -50 | [1] | [-8] | [-13] | 46 | -34 | DR | -0.5 | OpenShort? | | (0) | -9 | -33 | -9 | -4 | 0.3,88 | 30 | | | | |
| 41 | Sep/17 | 15 | 137.97 | 134.97 | 132.75(0.06) | 132.7(0.12) | 133.63(0.2) | 133.72 | -1.2 | | -15 | 23(-1.8) | -10 | [4] | [17] | [7] | 70 | 60 | RG | 0.1 | Wait? | | (3) | 14 | 15 | 1 | 20 | 1.1,92 | 31 | | 42 | Sep/17 | 14 | 137.97 | 134.97 | 132.67(0.06) | 132.54(0.13) | 133.37(0.51) | 133.43 | -1.3 | | -15 | 25(-0.2) | -5 | [4] | [40] | [0] | 64 | 134 | RG | 0.1 | Wait | | (3) | 37 | -6 | 5 | 17 | 0.9,91 | 31 | | 43 | Sep/17 | 13 | 137.97 | 134.97 | 132.59(0.08) | 132.36(0.1) | 132.69(0.24) | 133.55 | -1.3 | | -15 | 25(0.4) | -5 | [6] | [20] | [8] | 73 | 49 | RG | 1 | SmallShort | | (5) | 18 | 0 | 30 | 20 | 1.1,95 | 31 | | 44 | Sep/17 | 12 | 137.97 | 134.97 | 132.49(0.07) | 132.23(-0.01) | 132.37(0.17) | 133.55 | -1.3 | | -15 | 25(0.9) | -5 | [5] | [11] | [10] | 66 | 50 | RG | 1.3 | SmallShort | | (5) | 12 | -16 | 54 | 20 | 1.2,86 | 31 | | 45 | Sep/17 | 11 | 137.97 | 134.97 | 132.39(0.07) | 132.24(0.05) | 132.14(0.28) | 133.87 | -1.2 | | -15 | 24(1.8) | 15 | [5] | [21] | [35] | 48 | 110 | UT | 2 | OpenLong | | (5) | 20 | 73 | 29 | 20 | 1.7,55 | 31 | | | | |
| 46 | Sep/17 | 10 | 137.97 | 134.97 | 132.3(0.02) | 132.18(-0.07) | 131.77(0.04) | 132.43 | -1.6 | | -15 | 22(-1.9) | 10 | [2] | [-2] | [44] | -18 | -2 | RG | 0.8 | SmallShort | | (1) | 3 | 122 | 4 | 20 | 0.2,27 | 31 | | 47 | Sep/17 | 9 | 137.97 | 134.97 | 132.28(-0.14) | 132.27(-0.24) | 131.71(-0.25) | 130.05 | -2.2 | | -15 | 24(-3.4) | -50 | [-10] | [-32] | [-40] | -97 | -84 | DT | -2 | HoldShort? | | (-5) | -18 | -97 | -16 | -20 | -2.6,18 | 31 | | 48 | Sep/16 | 15 | 138.18 | 135.62 | 132.47(-0.14) | 132.59(-0.06) | 132.04(-0.04) | 131.97 | -1.8 | | -15 | 28(-3.9) | -50 | [-10] | [-12] | [-11] | -38 | 102 | DT | -0.1 | OpenShort? | | (-5) | -3 | -21 | -13 | -19 | -0.5,25 | 25 | | 49 | Sep/16 | 14 | 138.18 | 135.62 | 132.66(-0.09) | 132.67(-0.05) | 132.09(-0.19) | 132.39 | -1.7 | | -15 | 31(-2) | -50 | [-7] | [-21] | [4] | -30 | 27 | DP | 0.3 | OpenShort | | (-9) | -14 | 19 | -10 | -5 | -0.3,28 | 25 | | 50 | Sep/16 | 13 | 138.18 | 135.62 | 132.78(-0.1) | 132.74(-0.04) | 132.34(-0.18) | 132.01 | -1.8 | | -15 | 33(-2.5) | -50 | [-7] | [-20] | [-8] | -50 | 0 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | -17 | -20 | -0.7,18 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|