|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $114.7700 One month high (close): $124.2600
IWD Daily Change: 1.15% Daily StdDev 1.04% IWD EMA_5_Trend: -0.68% 10Minute StdDev: $0.928
Latest Price : $116.29(1.15%) | Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 119.91 | 118.62 | 115.67(-0.09) | 115.08(0.09) | 115.07(0.14) | 115.58 | -1.7 | | -13 | 46(-2.2) | -50 | [-9] | [13] | [14] | 2 | 153 | UR | 0.4 | SmallShort | | (-7) | 14 | 29 | 19 | 13 | -0.1,54 | 36 | Sample size 18 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.08(weak_hourly_sma_10 -0.43%)
Resistance Levels: 115.67(hourly_sma_20 0.08%) 118.62(daily_ema_10 2.63%) 119.91(daily_ema_20 3.75%)
|
| | | 2 | Sep/25 | 12 | 119.91 | 118.62 | 115.78(-0.1) | 114.98(0.09) | 114.91(-0.05) | 115.13 | -1.9 | | -13 | 48(-1.3) | -50 | [-10] | [-5] | [-0] | -29 | 53 | DT | 0.2 | OpenShort | | (-9) | -5 | -2 | 8 | -10 | -0.5,34 | 36 | | 3 | Sep/25 | 11 | 119.91 | 118.62 | 115.9(-0.1) | 114.88(0.01) | 114.97(-0.12) | 115.16 | -1.9 | | -13 | 49(-0.5) | -50 | [-10] | [-16] | [9] | -38 | 31 | DP | 0.2 | OpenShort | | (-8) | -12 | 23 | 3 | 15 | -0.6,27 | 36 | | 4 | Sep/25 | 10 | 119.91 | 118.62 | 116.01(-0.11) | 114.87(-0.09) | 115.11(-0.03) | 114.8 | -2 | | -13 | 50(-0.8) | -50 | [-11] | [-12] | [3] | -55 | 34 | DP | -0.2 | OpenShort | | (-9) | -3 | 9 | -7 | 16 | -1,20 | 36 | | 5 | Sep/25 | 9 | 119.91 | 118.62 | 116.13(-0.14) | 114.97(-0.17) | 115.15(0.05) | 114.66 | -2.1 | | -13 | 51(0) | -50 | [-14] | [-9] | [-2] | -54 | 68 | DT | -0.4 | OpenShort? | | (-8) | 5 | -8 | -6 | 16 | -1.1,24 | 36 | | | | |
| 6 | Sep/24 | 15 | 120.22 | 118.97 | 116.29(-0.14) | 115.17(-0.17) | 115.09(0.03) | 114.79 | -2.2 | | -14 | 51(-0.5) | -50 | [-14] | [-11] | [-12] | -46 | 62 | DT | -0.2 | OpenShort? | | (-10) | 3 | -41 | 7 | 12 | -1.2,34 | 32 | | 7 | Sep/24 | 14 | 120.22 | 118.97 | 116.45(-0.07) | 115.36(-0.12) | 115.06(0.24) | 115.44 | -2 | | -14 | 51(0.9) | -50 | [-7] | [13] | [-4] | -34 | 79 | RG | 0.3 | Wait | | (-8) | 23 | -27 | 19 | 20 | -0.8,36 | 32 | | 8 | Sep/24 | 13 | 120.22 | 118.97 | 116.53(-0.02) | 115.5(-0.12) | 114.78(0.14) | 115.87 | -1.8 | | -14 | 50(0.3) | 0 | [-2] | [5] | [26] | -36 | 12 | UR | 0.9 | SmallShort | | (-4) | 14 | 57 | 21 | 20 | -0.5,27 | 32 | | 9 | Sep/24 | 12 | 120.22 | 118.97 | 116.56(-0.07) | 115.64(-0.23) | 114.62(-0.15) | 114.98 | -2.2 | | -14 | 50(2.2) | -50 | [-7] | [-30] | [17] | -68 | -98 | DP | 0.3 | OpenShort | | (-5) | -14 | 39 | 19 | 11 | -1.3,15 | 32 | | 10 | Sep/24 | 11 | 120.22 | 118.97 | 116.64(-0.11) | 115.91(-0.3) | 114.79(-0.4) | 114.38 | -2.4 | | -14 | 48(4.8) | -50 | [-11] | [-58] | [-6] | -91 | -176 | DT | -0.4 | OpenShort | | (-7) | -39 | -14 | 8 | -20 | -1.9,7 | 32 | | | | |
| 11 | Sep/24 | 10 | 120.22 | 118.97 | 116.77(-0.09) | 116.26(-0.27) | 115.25(-0.36) | 114.6 | -2.3 | | -14 | 43(4.8) | -50 | [-9] | [-53] | [7] | -98 | -189 | DP | -0.6 | OpenShort | | (-7) | -35 | 33 | -7 | -20 | -2.1,5 | 32 | | 12 | Sep/24 | 9 | 120.22 | 118.97 | 116.87(-0.13) | 116.58(-0.29) | 115.67(-0.47) | 114.09 | -2.5 | | -14 | 38(9.5) | -50 | [-13] | [-65] | [-33] | -125 | -224 | DT | -1.7 | HoldShort? | | (-9) | -45 | -63 | -26 | -20 | -3,0 | 32 | | 13 | Sep/23 | 15 | 120.55 | 119.42 | 117.02(-0.11) | 116.92(-0.2) | 116.22(-0.37) | 115.07 | -2.6 | | -13 | 29(-13.4) | -50 | [-11] | [-51] | [-25] | -115 | -147 | DT | -1.6 | CloseShort? | | (-7) | -36 | -47 | -26 | -20 | -2.8,5 | 26 | | 14 | Sep/23 | 14 | 120.55 | 119.42 | 117.15(-0.2) | 117.16(-0.12) | 116.65(-0.32) | 115.8 | -2.3 | | -13 | 42(-6.2) | -50 | [-18] | [-42] | [-27] | -77 | 26 | DT | -1 | HoldShort | | (-6) | -29 | -56 | -22 | -20 | -1.5,11 | 26 | | 15 | Sep/23 | 13 | 120.55 | 119.42 | 117.38(-0.15) | 117.3(-0.1) | 117.03(-0.2) | 116.68 | -1.8 | | -13 | 48(-6.5) | -50 | [-14] | [-29] | [-4] | -48 | 62 | DT | -0.3 | OpenShort | | (-13) | -18 | -1 | -15 | -15 | -0.7,20 | 26 | | | | |
| 16 | Sep/23 | 12 | 120.55 | 119.42 | 117.56(-0.15) | 117.42(-0.1) | 117.26(-0.19) | 116.69 | -1.8 | | -13 | 55(-8.2) | -50 | [-14] | [-29] | [-6] | -38 | 54 | DT | -0.5 | OpenShort | | (-12) | -17 | -9 | -11 | -20 | -0.8,32 | 26 | | 17 | Sep/23 | 11 | 120.55 | 119.42 | 117.74(-0.17) | 117.54(-0.01) | 117.49(-0.11) | 116.83 | -1.8 | | -13 | 63(-7.2) | -50 | [-15] | [-18] | [-12] | -12 | 93 | DT | -0.5 | OpenShort | | (-11) | -10 | -25 | -2 | -20 | -0.7,56 | 26 | | 18 | Sep/23 | 10 | 120.55 | 119.42 | 117.94(-0.17) | 117.56(0.07) | 117.62(-0.04) | 117.23 | -1.6 | | -13 | 70(-6.2) | -50 | [-15] | [-8] | [-12] | -4 | 134 | DT | -0.3 | OpenShort | | (-12) | -4 | -31 | 9 | -20 | -0.5,59 | 26 | | 19 | Sep/23 | 9 | 120.55 | 119.42 | 118.14(-0.15) | 117.48(0.09) | 117.67(0.09) | 117.72 | -1.3 | | -13 | 76(-6) | -50 | [-14] | [5] | [-1] | -6 | 169 | RG | 0 | Wait? | | (-11) | 8 | -7 | 12 | -1 | -0.3,52 | 26 | | 20 | Sep/22 | 15 | 120.92 | 120.06 | 118.32(-0.15) | 117.38(0.08) | 117.67(-0) | 117.84 | -1.9 | | -9 | 82(-29.8) | -50 | [-14] | [-1] | [3] | -6 | 142 | DP | 0.2 | OpenShort? | | (-12) | 0 | 1 | 13 | 8 | -0.3,52 | 39 | | | | |
| 21 | Sep/22 | 14 | 120.92 | 120.06 | 118.5(-0.13) | 117.28(0.1) | 117.57(-0.01) | 117.83 | -1.9 | | -9 | 112(-3.8) | -50 | [-12] | [-1] | [9] | -32 | 103 | DP | 0.1 | OpenShort | | (-11) | -1 | 21 | 5 | 14 | -0.4,28 | 39 | | 22 | Sep/22 | 13 | 120.92 | 120.06 | 118.66(-0.15) | 117.17(0.04) | 117.59(0.08) | 117.49 | -2.1 | | -9 | 116(-2.1) | -50 | [-14] | [5] | [1] | -43 | 117 | UR | -0.1 | SmallShort | | (-12) | 8 | 2 | 0 | 8 | -0.6,22 | 39 | | 23 | Sep/22 | 12 | 120.92 | 120.06 | 118.83(-0.15) | 117.13(-0.01) | 117.49(0.17) | 117.46 | -2.1 | | -9 | 118(-0.6) | -50 | [-14] | [11] | [7] | -44 | 126 | UR | -0 | SmallShort | | (-12) | 16 | 15 | 3 | 20 | -0.7,24 | 39 | | 24 | Sep/22 | 11 | 120.92 | 120.06 | 119.01(-0.15) | 117.14(-0.28) | 117.29(0.08) | 117.22 | -2.3 | | -9 | 119(-1.2) | -50 | [-14] | [-10] | [-7] | -48 | 67 | DT | -0 | OpenShort | | (-13) | 8 | -40 | 10 | 20 | -0.9,25 | 39 | | 25 | Sep/22 | 10 | 120.92 | 120.06 | 119.19(-0.15) | 117.47(-0.2) | 117.19(0.17) | 117.86 | -1.9 | | -9 | 120(-1.4) | -50 | [-14] | [2] | [7] | -44 | 136 | UR | 0.3 | SmallShort | | (-10) | 16 | -3 | 16 | 20 | -0.7,24 | 39 | | | | |
| 26 | Sep/22 | 9 | 120.92 | 120.06 | 119.37(-0.15) | 117.7(-0.2) | 116.99(0.21) | 117.91 | -1.9 | | -9 | 121(1.1) | -30 | [-14] | [6] | [25] | -54 | 139 | UR | 0.5 | SmallShort? | | (-12) | 20 | 56 | 13 | 20 | -0.7,14 | 39 | | 27 | Sep/21 | 15 | 121.12 | 120.23 | 119.55(-0.15) | 117.93(-0.34) | 116.75(-0.01) | 117.02 | -2.8 | | -9 | 120(-12.8) | -50 | [-14] | [-23] | [15] | -79 | -21 | DP | 0.1 | OpenShort? | | (-14) | -1 | 37 | 7 | 18 | -1.3,4 | 40 | | 28 | Sep/21 | 14 | 121.12 | 120.23 | 119.73(-0.25) | 118.33(-0.4) | 116.76(-0.21) | 116.44 | -3.2 | | -9 | 133(3.9) | -50 | [-24] | [-47] | [-7] | -91 | -18 | DT | -0.2 | OpenShort | | (-13) | -20 | -19 | 6 | -20 | -1.7,2 | 40 | | 29 | Sep/21 | 13 | 121.12 | 120.23 | 120.03(-0.25) | 118.8(-0.38) | 117(-0.63) | 116.73 | -3 | | -9 | 129(7.2) | -50 | [-24] | [-85] | [-5] | -93 | -151 | DT | -0.1 | OpenShort | | (-19) | -59 | -9 | 7 | -20 | -1.8,2 | 40 | | 30 | Sep/21 | 12 | 121.12 | 120.23 | 120.33(-0.24) | 119.26(-0.38) | 117.74(-0.56) | 116.87 | -2.9 | | -9 | 122(9.4) | -50 | [-23] | [-79] | [0] | -99 | -163 | DT | -0.5 | OpenShort | | (-20) | -53 | 11 | 9 | -20 | -2,1 | 40 | | | | |
| 31 | Sep/21 | 11 | 121.12 | 120.23 | 120.61(-0.25) | 119.71(-0.36) | 118.41(-0.6) | 116.69 | -3.1 | | -9 | 113(15.6) | -50 | [-24] | [-82] | [-18] | -110 | -202 | DT | -1.1 | HoldShort | | (-19) | -57 | -24 | -12 | -20 | -2.4,0 | 40 | | 32 | Sep/21 | 10 | 121.12 | 120.23 | 120.91(-0.22) | 120.15(-0.33) | 119.12(-0.65) | 117.08 | -2.8 | | -9 | 97(19.8) | -50 | [-21] | [-84] | [-22] | -114 | -246 | DT | -1.5 | HoldShort | | (-18) | -61 | -36 | -9 | -20 | -2.7,4 | 40 | | 33 | Sep/21 | 9 | 121.12 | 120.23 | 121.18(-0.18) | 120.54(-0.28) | 119.9(-0.59) | 117.64 | -2.4 | | -9 | 77(23.3) | -50 | [-17] | [-75] | [-69] | -126 | -248 | DT | -2 | HoldShort? | | (-16) | -56 | -172 | -15 | -20 | -3.2,4 | 40 | | 34 | Sep/18 | 15 | 121.26 | 120.65 | 121.4(-0.05) | 120.88(-0.03) | 120.61(-0.14) | 120.44 | -0.7 | | -4 | 54(-7.2) | -30 | [-5] | [-16] | [2] | -74 | -61 | DP | -0.2 | OpenShort? | | (-5) | -13 | 15 | -7 | -20 | -1.2,6 | 42 | | 35 | Sep/18 | 14 | 121.26 | 120.65 | 121.46(-0.05) | 120.91(-0.11) | 120.78(-0.2) | 120.2 | -0.9 | | -4 | 61(4.4) | -50 | [-5] | [-27] | [-5] | -88 | -100 | DT | -0.8 | OpenShort | | (-5) | -20 | -3 | -16 | -16 | -1.7,5 | 42 | | | | |
| 36 | Sep/18 | 13 | 121.26 | 120.65 | 121.52(-0.05) | 121.05(-0.09) | 121.02(-0.13) | 120.25 | -0.8 | | -4 | 57(4.9) | -50 | [-5] | [-19] | [-19] | -82 | -77 | DT | -1.1 | OpenShort | | (-3) | -13 | -44 | -15 | -20 | -1.8,13 | 42 | | 37 | Sep/18 | 12 | 121.26 | 120.65 | 121.59(-0.03) | 121.16(0.02) | 121.17(-0.01) | 120.97 | -0.2 | | -4 | 52(1.2) | -30 | [-3] | [-1] | [-6] | -52 | -14 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | -4 | -15 | -1,23 | 42 | | 38 | Sep/18 | 11 | 121.26 | 120.65 | 121.63(-0.02) | 121.13(-0.1) | 121.18(0.03) | 121.19 | -0.1 | | -4 | 51(0.4) | -15 | [-2] | [-3] | [1] | -39 | -4 | DP | 0 | OpenShort | | (-2) | 3 | -5 | 7 | 20 | -0.7,29 | 42 | | 39 | Sep/18 | 10 | 121.26 | 120.65 | 121.65(-0.03) | 121.25(-0.13) | 121.14(0.07) | 121.27 | 0 | | -4 | 50(0.4) | -20 | [-3] | [-1] | [1] | -38 | 32 | DP | 0.2 | OpenShort | | (-2) | 7 | -9 | 9 | 20 | -0.6,27 | 42 | | 40 | Sep/18 | 9 | 121.26 | 120.65 | 121.69(-0.02) | 121.41(-0.09) | 121.05(-0.02) | 121.41 | 0.1 | | -4 | 50(0.2) | -5 | [-2] | [-7] | [10] | -40 | 0 | RG | 0.6 | Wait? | | (-2) | -2 | 23 | 7 | 14 | -0.5,23 | 42 | | | | |
| 41 | Sep/17 | 15 | 121.24 | 120.78 | 121.71(-0.03) | 121.51(-0.13) | 121.08(-0.06) | 121.03 | -0.2 | | -3 | 50(2.1) | -20 | [-3] | [-14] | [0] | -61 | -41 | DT | -0.1 | OpenShort? | | (-3) | -6 | 0 | 2 | 1 | -1.1,17 | 48 | | 42 | Sep/17 | 14 | 121.24 | 120.78 | 121.75(-0.01) | 121.67(-0.12) | 121.16(0.07) | 121.03 | -0.2 | | -3 | 47(1.5) | 0 | [-1] | [-0] | [-2] | -66 | -23 | RG | -0.2 | Wait | | (-2) | 7 | 3 | -9 | -12 | -1.2,14 | 48 | | 43 | Sep/17 | 13 | 121.24 | 120.78 | 121.76(-0.03) | 121.82(-0.09) | 121.08(-0.22) | 120.98 | -0.2 | | -3 | 46(1.8) | -30 | [-3] | [-28] | [-0] | -62 | -94 | DT | -0.2 | OpenShort | | (-2) | -22 | 10 | -9 | -20 | -1.3,21 | 48 | | 44 | Sep/17 | 12 | 121.24 | 120.78 | 121.79(-0.03) | 121.93(-0.07) | 121.35(-0.34) | 120.81 | -0.3 | | -3 | 44(3.3) | -50 | [-3] | [-39] | [-20] | -67 | -153 | DT | -1 | OpenShort | | (-2) | -34 | -44 | -5 | -20 | -1.8,28 | 48 | | 45 | Sep/17 | 11 | 121.24 | 120.78 | 121.79(0) | 122.02(0.03) | 121.76(-0.16) | 121.54 | 0.2 | | -3 | 41(-0.3) | -30 | [0] | [-15] | [-6] | -40 | -74 | DR | -0.4 | OpenShort | | (1) | -16 | 7 | -33 | -20 | -0.6,25 | 48 | | | | |
| 46 | Sep/17 | 10 | 121.24 | 120.78 | 121.79(0) | 121.99(-0.01) | 121.95(-0.19) | 121.43 | 0.2 | | -3 | 41(-0.3) | -10 | [0] | [-20] | [7] | -36 | -93 | DP | -1 | OpenShort | | (-1) | -19 | 49 | -41 | -20 | -0.8,34 | 48 | | 47 | Sep/17 | 9 | 121.24 | 120.78 | 121.83(-0.03) | 122.01(-0.09) | 122.18(-0.31) | 120.63 | -0.5 | | -3 | 41(0.1) | -50 | [-3] | [-37] | [-46] | -53 | -163 | DT | -3 | OpenShort? | | (-2) | -31 | -104 | -42 | -20 | -2.3,55 | 48 | | 48 | Sep/16 | 15 | 121.19 | 121.02 | 121.86(0.07) | 122.12(0.05) | 122.56(0.04) | 122.34 | 0.9 | | 0 | 41(-12) | 20 | [7] | [8] | [-7] | 60 | -40 | CR | -0.4 | HoldShort? | | (3) | 4 | -33 | 20 | 5 | 0.9,87 | 52 | | 49 | Sep/16 | 14 | 121.19 | 121.02 | 121.78(0.13) | 122.06(0.08) | 122.51(0.2) | 122.88 | 1.3 | | 0 | 53(-11.2) | 50 | [13] | [27] | [15] | 88 | -15 | UT | 0.5 | HoldLong | | (7) | 20 | 24 | 29 | 20 | 1.6,98 | 52 | | 50 | Sep/16 | 13 | 121.19 | 121.02 | 121.62(0.14) | 121.97(0.05) | 122.27(0.2) | 122.48 | 1 | | 0 | 65(-8.4) | 50 | [14] | [26] | [4] | 73 | -49 | UT | 0.3 | OpenLong | | (9) | 20 | -5 | 24 | 19 | 1,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|