|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $48.8350 One month high (close): $52.2600
INTC Daily Change: 1.51% Daily StdDev 2.45% INTC EMA_5_Trend: 0.02% 10Minute StdDev: $0.3744
Latest Price : $49.93(1.51%) | Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.3) Fri. Sep 18, 2020($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 49.94 | 49.74 | 49.36(0.01) | 49.24(0.19) | 49.28(0.15) | 49.67 | -0.3 | | -0 | 46(0.2) | 15 | [0] | [10] | [11] | 53 | 88 | UT | 1.1 | OpenLong | | (-1) | 6 | 11 | 34 | 20 | 0.8,83 | 48 | Sample size 9 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 49.74(daily_ema_10 0.14%) 49.94(daily_ema_20 0.54%)
Down Forces:
Support Levels: 49.36(hourly_sma_20 -0.62%) 49.24(hourly_sma_10 -0.87%)
Resistance Levels:
|
| | | 2 | Sep/25 | 11 | 49.94 | 49.74 | 49.36(-0) | 49.15(0.14) | 49.21(0.02) | 49.53 | -0.5 | | -0 | 46(-0.1) | 10 | [-0] | [4] | [12] | 20 | 35 | UR | 0.9 | SmallShort | | (-1) | 1 | 22 | 18 | 20 | 0.5,57 | 48 | | 3 | Sep/25 | 10 | 49.94 | 49.74 | 49.36(-0.04) | 49.08(0.03) | 49.2(0.03) | 49.26 | -0.9 | | -0 | 46(-0.9) | 10 | [-2] | [2] | [10] | -24 | 29 | UR | 0.2 | SmallShort | | (-2) | 1 | 27 | -4 | 14 | -0.3,34 | 48 | | 4 | Sep/25 | 9 | 49.94 | 49.74 | 49.38(-0.08) | 49.06(-0.11) | 49.19(-0.05) | 48.92 | -1.3 | | -0 | 47(-0.4) | -5 | [-3] | [-5] | [-3] | -50 | -19 | RG | -0.7 | Wait? | | (-2) | -2 | -6 | -14 | 12 | -1.2,30 | 48 | | 5 | Sep/24 | 15 | 49.92 | 49.67 | 49.42(-0.09) | 49.11(-0.1) | 49.22(0.02) | 49 | -1.1 | | -2 | 47(2.1) | -30 | [-4] | [-2] | [-8] | -35 | 19 | DT | -0.6 | OpenShort? | | (-3) | 1 | -25 | 3 | 2 | -1.1,43 | 41 | | | | |
| 6 | Sep/24 | 14 | 49.92 | 49.67 | 49.47(-0.02) | 49.16(-0.05) | 49.21(0.25) | 49.32 | -0.7 | | -2 | 45(0.1) | 5 | [-1] | [9] | [0] | -13 | 57 | RG | 0.3 | Wait | | (-2) | 10 | -14 | 16 | 20 | -0.4,47 | 41 | | 7 | Sep/24 | 13 | 49.92 | 49.67 | 49.48(0.01) | 49.18(-0.05) | 49.09(0.26) | 49.5 | -0.5 | | -2 | 45(0) | 30 | [0] | [10] | [17] | -7 | 59 | UT | 1.1 | OpenLong | | (-1) | 11 | 26 | 25 | 20 | 0.1,41 | 41 | | 8 | Sep/24 | 12 | 49.92 | 49.67 | 49.48(-0.03) | 49.21(-0.17) | 48.96(0.04) | 49.17 | -0.9 | | -2 | 45(0.8) | 10 | [-1] | [-2] | [8] | -45 | -19 | RG | 0.6 | Wait | | (-1) | 2 | 7 | 22 | 20 | -0.9,28 | 41 | | 9 | Sep/24 | 11 | 49.92 | 49.67 | 49.49(-0.05) | 49.29(-0.18) | 48.94(-0.15) | 49.08 | -1 | | -2 | 44(1) | -5 | [-2] | [-10] | [5] | -62 | -67 | RG | 0.4 | Wait | | (-2) | -6 | 9 | 13 | 4 | -1.1,16 | 41 | | 10 | Sep/24 | 10 | 49.92 | 49.67 | 49.51(-0.03) | 49.38(-0.18) | 49.01(-0.21) | 48.97 | -1.2 | | -2 | 43(0.5) | 10 | [-1] | [-13] | [6] | -81 | -135 | RG | -0.1 | Wait | | (-2) | -9 | 21 | 2 | -18 | -1.5,7 | 41 | | | | |
| 11 | Sep/24 | 9 | 49.92 | 49.67 | 49.53(-0.03) | 49.47(-0.2) | 49.11(-0.35) | 48.71 | -1.5 | | -2 | 43(3.3) | -30 | [-1] | [-19] | [-13] | -110 | -231 | DT | -1.2 | HoldShort? | | (-2) | -14 | -14 | -21 | -20 | -2.4,0 | 41 | | 12 | Sep/23 | 15 | 49.94 | 49.67 | 49.54(-0.02) | 49.57(-0.15) | 49.28(-0.35) | 48.88 | -1.3 | | -3 | 39(2.7) | -30 | [-1] | [-18] | [-15] | -102 | -201 | DT | -1.3 | HoldShort? | | (-1) | -14 | -16 | -26 | -20 | -2.1,1 | 28 | | 13 | Sep/23 | 14 | 49.94 | 49.67 | 49.55(-0.07) | 49.64(-0.1) | 49.45(-0.39) | 49.08 | -1.1 | | -3 | 37(2.6) | -50 | [-3] | [-19] | [-19] | -86 | -118 | DT | -1.3 | OpenShort | | (1) | -16 | -28 | -33 | -20 | -1.6,4 | 28 | | 14 | Sep/23 | 13 | 49.94 | 49.67 | 49.58(-0.01) | 49.69(-0.06) | 49.64(-0.22) | 49.43 | -0.6 | | -3 | 34(-0.3) | -25 | [-0] | [-11] | [-8] | -47 | -79 | DT | -0.8 | OpenShort | | (-2) | -9 | -2 | -32 | -18 | -0.6,18 | 28 | | 15 | Sep/23 | 12 | 49.94 | 49.67 | 49.59(0.02) | 49.72(-0.11) | 49.75(-0.16) | 49.46 | -0.6 | | -3 | 34(0.1) | -35 | [1] | [-9] | [-10] | -24 | -94 | DR | -1.1 | OpenShort | | (0) | -7 | -8 | -36 | -20 | -0.5,39 | 28 | | | | |
| 16 | Sep/23 | 11 | 49.94 | 49.67 | 49.58(-0.01) | 49.77(-0.01) | 49.83(-0.05) | 49.56 | -0.5 | | -3 | 34(-1) | -35 | [-0] | [-3] | [-9] | 12 | -3 | DT | -1 | OpenShort | | (1) | -2 | -13 | -18 | -20 | -0.1,64 | 28 | | 17 | Sep/23 | 10 | 49.94 | 49.67 | 49.58(-0.02) | 49.78(0.07) | 49.85(0.03) | 49.72 | -0.3 | | -3 | 35(-2.3) | -45 | [-1] | [2] | [-10] | 49 | 58 | RG | -0.5 | Wait | | (0) | 1 | -25 | 1 | -16 | 0.5,86 | 28 | | 18 | Sep/23 | 9 | 49.94 | 49.67 | 49.59(-0.01) | 49.75(0.12) | 49.83(0.18) | 50.04 | 0.1 | | -3 | 38(-0.9) | -20 | [-0] | [9] | [7] | 84 | 149 | UR | 0.7 | SmallShort? | | (1) | 7 | 7 | 21 | 12 | 1.5,96 | 28 | | 19 | Sep/22 | 15 | 49.98 | 49.76 | 49.59(-0.03) | 49.69(0.09) | 49.74(0.09) | 49.95 | -0 | | -0 | 39(-4.1) | -5 | [-1] | [6] | [7] | 66 | 124 | UR | 0.7 | SmallShort? | | (-1) | 4 | 7 | 18 | 20 | 1.2,86 | 45 | | 20 | Sep/22 | 14 | 49.98 | 49.76 | 49.6(-0.04) | 49.65(0.13) | 49.7(-0.04) | 49.86 | -0.2 | | -0 | 43(-3.2) | -15 | [-2] | [1] | [6] | 46 | 81 | UR | 0.5 | SmallShort | | (-1) | -2 | 13 | 11 | 0 | 0.8,76 | 45 | | | | |
| 21 | Sep/22 | 13 | 49.98 | 49.76 | 49.62(-0.06) | 49.58(0.12) | 49.72(0.04) | 49.69 | -0.4 | | -0 | 46(-2.9) | -10 | [-3] | [4] | [1] | 21 | 84 | UR | -0.1 | SmallShort | | (-2) | 2 | 5 | -1 | -8 | 0.2,66 | 45 | | 22 | Sep/22 | 12 | 49.98 | 49.76 | 49.65(-0.06) | 49.52(0.13) | 49.7(0.09) | 49.63 | -0.5 | | -0 | 49(-0.5) | -15 | [-3] | [6] | [-1] | 12 | 87 | RG | -0.2 | Wait | | (-2) | 4 | 5 | -4 | -20 | -0.1,64 | 45 | | 23 | Sep/22 | 11 | 49.98 | 49.76 | 49.68(-0.04) | 49.45(-0.05) | 49.66(0.03) | 49.56 | -0.6 | | -0 | 49(-2.2) | -10 | [-2] | [0] | [-1] | 14 | 29 | DT | -0.3 | OpenShort | | (-3) | 1 | -14 | 10 | 20 | -0.3,71 | 45 | | 24 | Sep/22 | 10 | 49.98 | 49.76 | 49.7(-0.05) | 49.47(0.04) | 49.65(0.11) | 49.74 | -0.3 | | -0 | 51(-1.4) | -15 | [-2] | [5] | [-1] | 24 | 92 | RG | 0.2 | Wait | | (-1) | 5 | -18 | 19 | 20 | 0.1,71 | 45 | | 25 | Sep/22 | 9 | 49.98 | 49.76 | 49.73(-0.01) | 49.45(0.12) | 49.6(0.3) | 49.97 | -0 | | -0 | 53(0.3) | 25 | [-0] | [15] | [16] | 23 | 139 | UR | 0.9 | SmallShort? | | (-1) | 12 | 29 | 18 | 20 | 0.6,58 | 45 | | | | |
| 26 | Sep/21 | 15 | 49.95 | 49.66 | 49.73(0) | 49.45(0) | 49.45(0.23) | 49.61 | -0.4 | | -1 | 53(-3.8) | 20 | [0] | [9] | [9] | -15 | 31 | UR | 0.4 | SmallShort? | | (-2) | 10 | 16 | 11 | 20 | -0.3,43 | 42 | | 27 | Sep/21 | 14 | 49.95 | 49.66 | 49.74(-0.12) | 49.39(-0.1) | 49.34(0.18) | 49.41 | -0.7 | | -1 | 56(-4.4) | -15 | [-5] | [4] | [2] | -32 | 103 | UR | 0.2 | SmallShort | | (-2) | 7 | -8 | 14 | 20 | -0.8,38 | 42 | | 28 | Sep/21 | 13 | 49.95 | 49.66 | 49.8(-0.12) | 49.44(-0.11) | 49.25(-0.1) | 49.51 | -0.6 | | -1 | 61(-1.6) | -20 | [-5] | [-8] | [6] | -31 | 40 | DP | 0.5 | OpenShort | | (-4) | -4 | 2 | 18 | 20 | -0.6,34 | 42 | | 29 | Sep/21 | 12 | 49.95 | 49.66 | 49.86(-0.1) | 49.5(-0.12) | 49.3(-0.01) | 49.49 | -0.6 | | -1 | 62(-1.4) | 0 | [-4] | [-4] | [12] | -48 | 32 | RG | 0.4 | Wait | | (-6) | -0 | 20 | 16 | 20 | -0.8,22 | 42 | | 30 | Sep/21 | 11 | 49.95 | 49.66 | 49.91(-0.13) | 49.56(-0.2) | 49.3(-0.05) | 49.24 | -0.9 | | -1 | 64(0.6) | -10 | [-5] | [-8] | [4] | -74 | -8 | DP | -0.1 | OpenShort | | (-6) | -2 | 16 | -6 | -8 | -1.3,9 | 42 | | | | |
| 31 | Sep/21 | 10 | 49.95 | 49.66 | 49.97(-0.17) | 49.66(-0.24) | 49.33(-0.22) | 49.04 | -1.2 | | -1 | 63(5.4) | -35 | [-7] | [-16] | [-1] | -86 | -70 | DT | -0.6 | OpenShort | | (-6) | -9 | 5 | 2 | -20 | -1.9,12 | 42 | | 32 | Sep/21 | 9 | 49.95 | 49.66 | 50.05(-0.16) | 49.78(-0.26) | 49.44(-0.37) | 48.98 | -1.2 | | -1 | 58(8.9) | -50 | [-7] | [-22] | [-24] | -96 | -139 | DT | -1 | OpenShort? | | (-7) | -15 | -62 | 3 | -20 | -2.4,14 | 42 | | 33 | Sep/18 | 15 | 49.93 | 49.69 | 50.13(-0.06) | 49.91(-0.03) | 49.62(-0.14) | 49.76 | -0.2 | | -1 | 49(1.8) | -0 | [-3] | [-7] | [7] | -57 | -42 | RG | 0.4 | Wait? | | (-3) | -6 | 20 | 9 | -14 | -1,18 | 47 | | 34 | Sep/18 | 14 | 49.93 | 49.69 | 50.16(-0.06) | 49.93(-0.14) | 49.69(-0.25) | 49.51 | -0.5 | | -1 | 47(3.6) | -10 | [-3] | [-14] | [-0] | -91 | -133 | DT | -0.5 | OpenShort | | (-3) | -10 | 13 | -13 | -20 | -1.8,4 | 47 | | 35 | Sep/18 | 13 | 49.93 | 49.69 | 50.19(-0.09) | 50(-0.16) | 49.82(-0.34) | 49.35 | -0.7 | | -1 | 43(6.6) | -45 | [-4] | [-18] | [-16] | -106 | -165 | DT | -1.4 | HoldShort | | (-3) | -14 | -20 | -26 | -20 | -2.5,7 | 47 | | | | |
| 36 | Sep/18 | 12 | 49.93 | 49.69 | 50.24(-0.08) | 50.08(-0.02) | 49.99(-0.26) | 49.61 | -0.4 | | -1 | 37(4) | -40 | [-3] | [-12] | [-16] | -85 | -115 | DT | -1.3 | OpenShort | | (-3) | -11 | -22 | -22 | -20 | -2.2,20 | 47 | | 37 | Sep/18 | 11 | 49.93 | 49.69 | 50.28(-0.06) | 50.09(-0.14) | 50.12(-0.15) | 49.89 | -0.1 | | -1 | 33(1.7) | -30 | [-3] | [-10] | [-8] | -53 | -55 | DT | -0.9 | OpenShort | | (-2) | -6 | -16 | -16 | -4 | -1.5,35 | 47 | | 38 | Sep/18 | 10 | 49.93 | 49.69 | 50.31(-0.04) | 50.16(-0.13) | 50.19(0.05) | 50.09 | 0.2 | | -1 | 31(0.7) | -0 | [-2] | [-1] | [-0] | -27 | 14 | RG | -0.4 | Wait | | (-2) | 2 | -3 | -6 | 20 | -0.9,46 | 47 | | 39 | Sep/18 | 9 | 49.93 | 49.69 | 50.33(-0.02) | 50.22(-0.08) | 50.16(-0.05) | 50.13 | 0.3 | | -1 | 30(-0.6) | -10 | [-1] | [-4] | [-3] | -19 | -32 | DT | -0.1 | OpenShort? | | (-2) | -2 | -8 | -4 | 4 | -0.8,51 | 47 | | 40 | Sep/17 | 15 | 49.9 | 49.74 | 50.34(0.02) | 50.26(-0.06) | 50.19(0.03) | 50.23 | 0.4 | | -0 | 31(-8.2) | 0 | [1] | [-1] | [0] | -5 | -33 | RG | 0.2 | Wait? | | (-1) | 1 | -3 | 7 | 4 | -0.4,55 | 55 | | | | |
| 41 | Sep/17 | 14 | 49.9 | 49.74 | 50.33(0.09) | 50.29(-0.07) | 50.17(0.23) | 50.27 | 0.5 | | -0 | 39(-7.9) | 25 | [4] | [8] | [2] | -9 | -43 | UT | 0.3 | OpenLong | | (1) | 10 | 2 | 2 | 16 | -0.2,46 | 55 | | 42 | Sep/17 | 13 | 49.9 | 49.74 | 50.29(0.1) | 50.33(-0.03) | 50.06(-0.13) | 50.25 | 0.4 | | -0 | 47(-6.3) | 30 | [4] | [-6] | [8] | -8 | -148 | RG | 0.5 | Wait | | (4) | -5 | 24 | -1 | -4 | -0.1,45 | 55 | | 43 | Sep/17 | 12 | 49.9 | 49.74 | 50.24(0.07) | 50.35(-0.08) | 50.13(-0.3) | 49.94 | 0 | | -0 | 53(-2.5) | -5 | [3] | [-14] | [-12] | -26 | -213 | DR | -0.4 | OpenShort | | (2) | -12 | -24 | -6 | -20 | -0.7,42 | 55 | | 44 | Sep/17 | 11 | 49.9 | 49.74 | 50.21(0.08) | 50.39(0.03) | 50.28(-0.1) | 50.25 | 0.4 | | -0 | 56(-2.1) | 5 | [3] | [-3] | [-4] | -14 | -100 | DR | -0.1 | OpenShort | | (4) | -4 | 7 | -26 | -20 | 0.1,34 | 55 | | 45 | Sep/17 | 10 | 49.9 | 49.74 | 50.17(0.06) | 50.38(-0.02) | 50.33(-0.15) | 50.16 | 0.3 | | -0 | 58(-2.7) | 15 | [3] | [-7] | [6] | -4 | -105 | RG | -0.4 | Wait | | (3) | -6 | 38 | -26 | -20 | -0,46 | 55 | | | | |
| 46 | Sep/17 | 9 | 49.9 | 49.74 | 50.14(0.02) | 50.39(-0.16) | 50.41(-0.37) | 49.68 | -0.3 | | -0 | 61(-2.4) | -25 | [1] | [-19] | [-33] | -9 | -207 | DR | -1.5 | OpenShort? | | (0) | -15 | -72 | -25 | -20 | -0.9,64 | 55 | | 47 | Sep/16 | 15 | 49.81 | 49.91 | 50.13(0.13) | 50.47(0.01) | 50.6(0.07) | 50.61 | 0.9 | | 2 | 63(2.6) | 10 | [5] | [4] | [-2] | 64 | -17 | CR | 0 | HoldShort? | | (5) | 3 | -9 | -3 | 12 | 0.9,91 | 55 | | 48 | Sep/16 | 14 | 49.81 | 49.91 | 50.07(0.15) | 50.46(0.05) | 50.57(0.14) | 50.72 | 1 | | 2 | 61(-0.4) | 45 | [6] | [8] | [13] | 74 | 8 | UT | 0.3 | OpenLong | | (6) | 6 | 18 | 25 | 20 | 1.2,94 | 55 | | 49 | Sep/16 | 13 | 49.81 | 49.91 | 49.99(0.12) | 50.44(0.03) | 50.5(0.15) | 50.49 | 0.8 | | 2 | 61(-1.5) | 20 | [5] | [8] | [2] | 67 | 13 | UT | -0 | OpenLong | | (5) | 6 | -5 | 22 | 2 | 0.9,94 | 55 | | 50 | Sep/16 | 12 | 49.81 | 49.91 | 49.93(0.14) | 50.42(0.09) | 50.42(0.09) | 50.55 | 0.9 | | 2 | 62(2.1) | 20 | [6] | [7] | [1] | 74 | -5 | UT | 0.2 | OpenLong | | (6) | 4 | -6 | 25 | -12 | 1.1,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|