|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $121.1850 One month high (close): $122.1400
IEF Daily Change: 0.07% Daily StdDev 0.18% IEF EMA_5_Trend: 0.06% 10Minute StdDev: $0.0898
Latest Price : $122.07(0.07%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.1) Fri. Sep 18, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 121.82 | 121.89 | 121.94(0.01) | 121.96(0.02) | 121.98(0.02) | 122.08 | 1.4 | | 6 | 33(4.4) | 50 | [6] | [19] | [17] | 98 | 4 | UT | 1.6 | OpenLong? | | (5) | 11 | 38 | 22 | 2 | 2.2,93 | 72 | Sample size 9 Avg positive next hour return: 0.05%(56%) Avg negative next hour return: -0%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.89(daily_ema_10 -0.16%) 121.82(daily_ema_20 -0.21%)
Resistance Levels:
|
| | | 2 | Sep/24 | 15 | 121.78 | 121.87 | 121.94(-0) | 121.94(0.01) | 121.98(0) | 121.98 | 0.9 | | 6 | 29(4.4) | 25 | [0] | [4] | [4] | 55 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 10 | 6 | 1 | 0.9,82 | 44 | | 3 | Sep/24 | 14 | 121.78 | 121.87 | 121.94(-0) | 121.92(0.01) | 121.95(-0.01) | 121.95 | 0.8 | | 6 | 24(-0.7) | 30 | [0] | [-2] | [0] | 34 | -3 | RG | 0 | Wait | | (0) | -6 | 5 | -6 | -3 | 0.4,74 | 44 | | 4 | Sep/24 | 13 | 121.78 | 121.87 | 121.94(-0) | 121.91(0.01) | 121.95(0) | 121.94 | 0.7 | | 6 | 25(-1) | 30 | [0] | [4] | [-1] | 33 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | -5 | 2 | 1 | 0.2,78 | 44 | | 5 | Sep/24 | 12 | 121.78 | 121.87 | 121.94(-0) | 121.91(-0) | 121.96(0.01) | 121.95 | 0.8 | | 6 | 26(-1.5) | 30 | [0] | [7] | [-3] | 36 | 3 | CR | -0.2 | HoldShort | | (0) | 6 | -10 | 2 | 4 | 0.3,78 | 44 | | | | |
| 6 | Sep/24 | 11 | 121.78 | 121.87 | 121.94(0) | 121.91(0) | 121.94(0.02) | 121.98 | 0.9 | | 6 | 28(-2.1) | 40 | [0] | [12] | [8] | 51 | 6 | UR | 0.7 | SmallShort | | (0) | 11 | 10 | 26 | 5 | 0.7,83 | 44 | | 7 | Sep/24 | 10 | 121.78 | 121.87 | 121.94(-0) | 121.91(-0) | 121.91(0.02) | 121.95 | 0.8 | | 6 | 30(-3.4) | 40 | [0] | [12] | [-1] | 27 | 6 | CR | 0.6 | HoldShort | | (-5) | 11 | -14 | 25 | 0 | 0.2,72 | 44 | | 8 | Sep/24 | 9 | 121.78 | 121.87 | 121.94(-0.01) | 121.91(-0) | 121.89(0.03) | 121.99 | 1 | | 6 | 33(-1.9) | 30 | [-6] | [16] | [18] | 30 | 21 | UR | 1.4 | SmallShort? | | (0) | 17 | 33 | 34 | 9 | 0.7,62 | 44 | | 9 | Sep/23 | 15 | 121.76 | 121.85 | 121.95(-0.01) | 121.9(-0.01) | 121.89(0) | 121.91 | 0.7 | | 6 | 35(-6.3) | 5 | [-6] | [-3] | [6] | -27 | 12 | RG | 0.8 | SmallShort? | | (-5) | 0 | 10 | 16 | -1 | -0.5,36 | 48 | | 10 | Sep/23 | 14 | 121.76 | 121.85 | 121.96(0.01) | 121.9(-0) | 121.85(-0.01) | 121.89 | 0.6 | | 6 | 41(-3.1) | 50 | [6] | [-3] | [10] | -48 | -25 | RG | 0.4 | Wait | | (-5) | -6 | 24 | 10 | 0 | -0.8,22 | 48 | | | | |
| 11 | Sep/23 | 13 | 121.76 | 121.85 | 121.96(0) | 121.91(-0.01) | 121.86(-0.02) | 121.83 | 0.3 | | 6 | 44(-0.5) | 40 | [0] | [-13] | [-2] | -72 | -16 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -11 | -2 | -1.2,8 | 48 | | 12 | Sep/23 | 12 | 121.76 | 121.85 | 121.96(0) | 121.93(-0.01) | 121.88(-0.03) | 121.83 | 0.3 | | 6 | 45(-0.8) | 35 | [0] | [-19] | [-2] | -76 | -19 | DR | -0.5 | HoldShort | | (5) | -17 | 10 | -26 | -6 | -1.2,4 | 48 | | 13 | Sep/23 | 11 | 121.76 | 121.85 | 121.96(-0) | 121.94(-0.01) | 121.91(-0.04) | 121.81 | 0.2 | | 6 | 46(-0.5) | 10 | [0] | [-24] | [-15] | -78 | -22 | DR | -1 | HoldShort | | (0) | -22 | -29 | -28 | -5 | -1.3,5 | 48 | | 14 | Sep/23 | 10 | 121.76 | 121.85 | 121.96(0) | 121.95(-0.01) | 121.95(-0.02) | 121.88 | 0.5 | | 6 | 46(-1.8) | 5 | [0] | [-13] | [-14] | -40 | -6 | DR | -0.7 | OpenShort | | (0) | -11 | -29 | -24 | -1 | -0.6,25 | 48 | | 15 | Sep/23 | 9 | 121.76 | 121.85 | 121.94(0.01) | 121.96(-0.01) | 121.97(0.01) | 121.95 | 0.9 | | 6 | 48(-0.8) | 50 | [6] | [5] | [-0] | 2 | -9 | UT | -0.2 | OpenLong? | | (5) | 6 | 5 | -11 | -1 | 0.1,49 | 48 | | | | |
| 16 | Sep/22 | 15 | 121.75 | 121.83 | 121.94(0) | 121.97(-0.01) | 121.96(-0.01) | 121.94 | 0.9 | | 6 | 49(-1.3) | 10 | [0] | [-8] | [-7] | 6 | -3 | DR | -0.2 | OpenShort? | | (5) | -6 | -19 | -5 | -1 | 0.1,53 | 53 | | 17 | Sep/22 | 14 | 121.75 | 121.83 | 121.93(0.01) | 121.97(-0) | 121.96(0) | 121.99 | 1.1 | | 6 | 50(-0.8) | 45 | [6] | [2] | [-2] | 33 | -12 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | 5 | 4 | 0.5,70 | 53 | | 18 | Sep/22 | 13 | 121.75 | 121.83 | 121.92(0.01) | 121.98(-0.01) | 121.97(0.02) | 122.01 | 1.2 | | 6 | 51(0) | 50 | [6] | [10] | [7] | 34 | 4 | UT | 0.4 | OpenLong | | (5) | 11 | 19 | 0 | 4 | 0.8,64 | 53 | | 19 | Sep/22 | 12 | 121.75 | 121.83 | 121.91(0.01) | 121.99(-0.01) | 121.95(-0.01) | 121.96 | 1 | | 6 | 51(-0.1) | 50 | [6] | [-6] | [4] | 22 | -15 | RG | 0.1 | Wait | | (0) | -6 | 14 | -2 | -2 | 0.4,62 | 53 | | 20 | Sep/22 | 11 | 121.75 | 121.83 | 121.91(0) | 122(0.01) | 121.96(-0.01) | 121.92 | 0.8 | | 6 | 51(0.1) | 10 | [0] | [-2] | [-11] | 17 | -3 | DR | -0.4 | OpenShort | | (5) | -6 | -29 | -3 | -7 | 0.2,62 | 53 | | | | |
| 21 | Sep/22 | 10 | 121.75 | 121.83 | 121.9(0.01) | 121.99(0.02) | 121.97(-0.01) | 121.99 | 1.1 | | 6 | 51(0.4) | 50 | [6] | [2] | [2] | 33 | -5 | UT | 0.2 | OpenLong | | (5) | -6 | 10 | -6 | -2 | 0.8,63 | 53 | | 22 | Sep/22 | 9 | 121.75 | 121.83 | 121.9(-0) | 121.96(0.01) | 121.98(-0.02) | 121.96 | 1 | | 6 | 50(-0.3) | 15 | [0] | [-8] | [3] | 28 | 4 | RG | -0.2 | Wait? | | (0) | -11 | 14 | -12 | -3 | 0.6,63 | 53 | | 23 | Sep/21 | 15 | 121.75 | 121.81 | 121.9(-0) | 121.95(0.01) | 122(-0.03) | 121.92 | 0.8 | | 0 | 51(-1.3) | -35 | [0] | [-13] | [-13] | 25 | -9 | DR | -0.7 | OpenShort? | | (0) | -17 | -29 | -17 | -3 | 0.3,67 | 59 | | 24 | Sep/21 | 14 | 121.75 | 121.81 | 121.89(0.01) | 121.94(0.02) | 122.04(-0.01) | 121.99 | 1.1 | | 0 | 52(0.6) | 10 | [6] | [2] | [-6] | 50 | -5 | CR | -0.4 | HoldShort | | (0) | -6 | -10 | -14 | -3 | 0.9,77 | 59 | | 25 | Sep/21 | 13 | 121.75 | 121.81 | 121.88(0.01) | 121.92(0.02) | 122.05(0.04) | 122.01 | 1.2 | | 0 | 51(1) | 25 | [6] | [30] | [-4] | 63 | 10 | CR | -0.4 | HoldShort | | (5) | 22 | -10 | -6 | 2 | 1.2,83 | 59 | | | | |
| 26 | Sep/21 | 12 | 121.75 | 121.81 | 121.88(0) | 121.89(0.01) | 122(0.05) | 122.03 | 1.3 | | 0 | 50(2.3) | 0 | [0] | [31] | [-1] | 76 | 25 | CR | 0.3 | OpenShort | | (5) | 28 | -10 | 9 | 7 | 1.4,91 | 59 | | 27 | Sep/21 | 11 | 121.75 | 121.81 | 121.87(0.01) | 121.88(0.02) | 121.94(0.04) | 122.06 | 1.4 | | 0 | 48(3.7) | 35 | [6] | [30] | [3] | 92 | 20 | UT | 1.1 | OpenLong | | (5) | 22 | -14 | 45 | 7 | 1.8,97 | 59 | | 28 | Sep/21 | 10 | 121.75 | 121.81 | 121.86(0.01) | 121.85(0.02) | 121.89(0.04) | 122.1 | 1.6 | | 0 | 44(6.5) | 50 | [6] | [30] | [10] | 80 | 20 | UT | 2.2 | OpenLong | | (5) | 22 | 10 | 38 | 7 | 2.5,67 | 59 | | 29 | Sep/21 | 9 | 121.75 | 121.81 | 121.85(0.01) | 121.82(0.02) | 121.84(0.05) | 122.07 | 1.5 | | 0 | 38(-11756.5) | 50 | [6] | [36] | [50] | 48 | 23 | UT | 2.8 | OpenLong? | | (5) | 28 | 133 | 26 | 11 | 2.6,33 | 59 | | 30 | Sep/18 | 15 | 121.75 | 121.77 | 121.84(5.25) | 121.8(-0.01) | 121.78(-0.01) | 121.73 | -0.1 | | 0 | 11794(512.1) | 50 | [2917] | [720] | [-6] | -43 | -6138 | CR | -0 | HoldShort? | | (-5) | -6 | -14 | -3 | -6 | -0,7 | 59 | | | | |
| 31 | Sep/18 | 14 | 121.75 | 121.77 | 121.84(-0) | 121.81(-0.01) | 121.79(-0.01) | 121.77 | 0.1 | | 0 | 11282(-0.4) | -45 | [0] | [-10] | [-6] | -33 | 517 | DR | -0 | OpenShort | | (2643) | -6 | -14 | -10 | 4 | 0.2,12 | 59 | | 32 | Sep/18 | 13 | 121.75 | 121.77 | 121.84(-0) | 121.82(-0.01) | 121.79(0) | 121.81 | 0.3 | | 0 | 11283(0) | -30 | [0] | [-4] | [-2] | -30 | 520 | DR | 0 | OpenShort | | (0) | 0 | 5 | -19 | -2 | 0.2,15 | 59 | | 33 | Sep/18 | 12 | 121.75 | 121.77 | 121.84(-0) | 121.83(-0.02) | 121.79(0) | 121.8 | 0.2 | | 0 | 11283(-0.1) | -35 | [0] | [-7] | [-2] | -33 | 520 | DR | -0 | OpenShort | | (-5) | 0 | 5 | -22 | 3 | 0.2,12 | 59 | | 34 | Sep/18 | 11 | 121.75 | 121.77 | 121.84(0) | 121.83(0) | 121.79(-0) | 121.79 | 0.2 | | 0 | 11283(0.1) | -35 | [0] | [-1] | [-5] | -4 | 520 | DR | -0 | OpenShort | | (0) | 0 | -5 | -20 | -5 | 0.2,41 | 59 | | 35 | Sep/18 | 10 | 121.75 | 121.77 | 121.84(0) | 121.83(-0) | 121.81(-0.01) | 121.8 | 0.2 | | 0 | 11283(-0.3) | -40 | [0] | [-7] | [-6] | 26 | 517 | DR | -0 | OpenShort | | (0) | -6 | -14 | -10 | 0 | 0.2,71 | 59 | | | | |
| 36 | Sep/18 | 9 | 121.75 | 121.77 | 121.84(0) | 121.85(-0.01) | 121.82(-0.01) | 121.84 | 0.4 | | 0 | 11283(-0.1) | -30 | [0] | [-10] | [2] | 33 | 517 | DP | 0 | OpenShort? | | (0) | -6 | 10 | -7 | -1 | 0.2,78 | 59 | | 37 | Sep/17 | 15 | 121.76 | 121.81 | 121.84(0) | 121.86(-0.01) | 121.83(-0.03) | 121.81 | 0.2 | | 0 | 11283(-0.4) | -40 | [0] | [-20] | [2] | 55 | 511 | DP | -0 | OpenShort? | | (0) | -17 | 5 | 0 | -1 | 0.2,100 | 65 | | 38 | Sep/17 | 14 | 121.76 | 121.81 | 121.84(-0) | 121.87(-0.01) | 121.86(-0.03) | 121.8 | 0.2 | | 0 | 11284(-0.6) | -45 | [0] | [-20] | [-2] | 55 | 511 | DR | -0 | OpenShort | | (0) | -17 | -5 | 0 | -1 | 0.2,100 | 65 | | 39 | Sep/17 | 13 | 121.76 | 121.81 | 115.77(-0.01) | 121.88(-0.01) | 121.9(0.01) | 121.81 | 0.2 | | 0 | 11284(-0.9) | -50 | [-6] | [1] | [-4] | 55 | 535 | RG | -0 | Wait | | (-5) | 6 | -10 | 0 | -5 | 0.2,100 | 65 | | 40 | Sep/17 | 12 | 121.76 | 121.81 | 115.78(-0.01) | 121.89(11.1) | 121.89(0.01) | 121.83 | 0.3 | | 0 | 11285(-0.6) | -5 | [-6] | [3087] | [-148] | 55 | 535 | RG | -0 | Wait | | (0) | 6 | -29 | 0 | -20 | 0.2,100 | 65 | | | | |
| 41 | Sep/17 | 11 | 121.76 | 121.81 | 115.78(-0) | 121.89(0) | 121.88(-0.01) | 121.9 | 0.6 | | 0 | 11286(-0.3) | 25 | [0] | [-6] | [41] | 55 | 527 | RG | 0 | Wait | | (-5) | -6 | -24 | 0 | 20 | 0.2,100 | 65 | | 42 | Sep/17 | 10 | 121.76 | 121.81 | 115.78(-0) | 109.71(0.01) | 121.9(0.01) | 121.96 | 0.9 | | 0 | 11286(-0.1) | 25 | [0] | [8] | [49] | 55 | 533 | UR | 0 | SmallShort | | (0) | 6 | -10 | 0 | 20 | 0.2,100 | 65 | | 43 | Sep/17 | 9 | 121.76 | 121.81 | 115.78(-0) | 109.69(0.01) | 121.89(0.02) | 121.98 | 1 | | 0 | 11286(-0.3) | 25 | [0] | [14] | [83] | 55 | 536 | UR | 0 | SmallShort? | | (0) | 11 | 81 | 0 | 20 | 0.2,100 | 65 | | 44 | Sep/16 | 15 | 121.76 | 121.83 | 115.79(-0.01) | 109.69(-0) | 121.87(-0.02) | 121.77 | 0 | | 0 | 11286(-0.9) | -5 | [-6] | [-13] | [54] | 55 | 526 | RG | -0 | Wait? | | (-5) | -11 | -14 | 0 | 20 | 0.2,100 | 53 | | 45 | Sep/16 | 14 | 121.76 | 121.83 | 115.79(-0) | 109.69(-0) | 121.9(24.98) | 121.81 | 0.2 | | 0 | 11287(-0.6) | 25 | [0] | [13878] | [47] | 55 | 7806 | UR | -0 | SmallShort | | (-5) | 13878 | -57 | 11 | 20 | 0.2,100 | 53 | | | | |
| 46 | Sep/16 | 13 | 121.76 | 121.83 | 115.79(-0) | 109.68(0.01) | 97.53(0.01) | 121.96 | 0.9 | | 0 | 11288(0.1) | 25 | [0] | [8] | [77] | 55 | 533 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | 18 | 20 | 0.2,100 | 53 | | 47 | Sep/16 | 12 | 121.76 | 121.83 | 115.79(-0) | 109.67(0.01) | 97.52(0.02) | 121.92 | 0.7 | | 0 | 11288(0.1) | 25 | [0] | [14] | [91] | 55 | 536 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 66 | 20 | 0.2,100 | 53 | | 48 | Sep/16 | 11 | 121.76 | 121.83 | 115.79(-0) | 109.67(-0) | 97.5(0.01) | 121.89 | 0.6 | | 0 | 11288(-0.1) | 25 | [0] | [6] | [83] | 22 | 523 | UR | 0.9 | SmallShort | | (0) | 6 | -5 | 7 | 20 | 0.2,67 | 53 | | 49 | Sep/16 | 10 | 121.76 | 121.83 | 115.79(-0) | 109.66(-0.01) | 97.49(0.02) | 121.9 | 0.6 | | 0 | 11288(0.1) | 25 | [0] | [8] | [93] | 0 | 536 | UR | 0.9 | SmallShort | | (0) | 11 | 0 | 0 | 20 | 0.2,45 | 53 | | 50 | Sep/16 | 9 | 121.76 | 121.83 | 115.81(-5) | 109.67(-10.01) | 97.47(-19.99) | 0 | -529.4 | | 0 | 11288(11259.6) | -50 | [-2778] | [-14581] | [-16214] | -143 | -9997 | DT | -3.8 | HoldShort? | | (-2510) | -11106 | -47619 | -48 | -20 | -4.5,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|