|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.9500 One month high (close): $136.2850
IBB Daily Change: 2.07% Daily StdDev 1.58% IBB EMA_5_Trend: -0.41% 10Minute StdDev: $1.3866
Latest Price : $133.55(2.07%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.6) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 132.52 | 134.13 | 132.14(-0.03) | 130.92(-0.24) | 130.71(0.06) | 130.76 | -0.6 | | 7 | 47(1) | 50 | [-2] | [-2] | [13] | -66 | -56 | RG | 0 | Wait? | | (-2) | 4 | 31 | -3 | 20 | -1,9 | 59 | Sample size 15 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.89%(47%)
Daily Trend: %
Up Forces: 132.52(daily_ema_20 1.35%) 134.13(daily_ema_10 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 130.92(weak_hourly_sma_10 0.12%) 132.14(weak_hourly_sma_20 1.06%)
|
| | | 2 | Sep/24 | 15 | 132.47 | 133.64 | 132.18(-0.08) | 131.23(-0.28) | 130.63(-0.01) | 130.15 | -0.8 | | 3 | 46(2.4) | -10 | [-5] | [-10] | [-8] | -73 | -73 | DT | -0.3 | OpenShort? | | (-4) | -1 | -25 | 0 | 2 | -1.4,12 | 53 | | 3 | Sep/24 | 14 | 132.47 | 133.64 | 132.29(-0.06) | 131.6(-0.27) | 130.64(0.07) | 130.65 | -0.6 | | 3 | 44(1.4) | -5 | [-4] | [-4] | [-6] | -63 | -45 | RG | 0 | Wait | | (-4) | 5 | -25 | 9 | 6 | -1.2,17 | 53 | | 4 | Sep/24 | 13 | 132.47 | 133.64 | 132.37(-0.02) | 131.96(-0.19) | 130.55(-0.16) | 131.16 | -0.4 | | 3 | 42(0.9) | 20 | [-1] | [-16] | [7] | -58 | -110 | RG | 0.5 | Wait | | (-3) | -10 | 16 | 12 | -2 | -0.9,15 | 53 | | 5 | Sep/24 | 12 | 132.47 | 133.64 | 132.4(-0.06) | 132.21(-0.23) | 130.76(-0.27) | 130.84 | -0.5 | | 3 | 41(1.6) | 0 | [-4] | [-25] | [7] | -73 | -128 | RG | 0.1 | Wait | | (-2) | -17 | 24 | 6 | -20 | -1.2,7 | 53 | | | | |
| 6 | Sep/24 | 11 | 132.47 | 133.64 | 132.47(-0.07) | 132.51(-0.25) | 131.12(-0.54) | 130.37 | -0.7 | | 3 | 40(2.9) | -30 | [-5] | [-43] | [-6] | -91 | -224 | DT | -0.6 | OpenShort | | (-5) | -35 | 9 | -25 | -20 | -1.7,2 | 53 | | 7 | Sep/24 | 10 | 132.47 | 133.64 | 132.57(-0.07) | 132.84(-0.26) | 131.83(-0.55) | 130.2 | -0.7 | | 3 | 37(4.3) | -30 | [-5] | [-44] | [-13] | -95 | -246 | DT | -1.5 | OpenShort | | (-5) | -35 | 1 | -37 | -20 | -2.1,8 | 53 | | 8 | Sep/24 | 9 | 132.47 | 133.64 | 132.67(-0.08) | 133.18(-0.21) | 132.56(-0.61) | 130.17 | -0.8 | | 3 | 32(5.2) | -35 | [-5] | [-46] | [-51] | -92 | -262 | DT | -2.4 | OpenShort? | | (-5) | -39 | -101 | -51 | -20 | -2.5,21 | 53 | | 9 | Sep/23 | 15 | 132.58 | 133.36 | 132.78(-0.05) | 133.45(-0.02) | 133.37(-0.22) | 132.21 | -0.1 | | 3 | 27(-6.8) | -30 | [-3] | [-15] | [-16] | -17 | -45 | DT | -1.4 | OpenShort? | | (-1) | -14 | -22 | -26 | -20 | -0.7,51 | 45 | | 10 | Sep/23 | 14 | 132.58 | 133.36 | 132.85(-0.11) | 133.48(0.08) | 133.67(-0.17) | 132.65 | 0 | | 3 | 34(-2) | -50 | [-7] | [-9] | [-29] | 16 | 46 | DT | -1 | OpenShort | | (-3) | -11 | -62 | -19 | -20 | -0.2,71 | 45 | | | | |
| 11 | Sep/23 | 13 | 132.58 | 133.36 | 133(-0.03) | 133.37(0.18) | 133.9(0.04) | 133.92 | 0.4 | | 3 | 36(-0.3) | 0 | [-2] | [8] | [2] | 61 | 108 | UR | 0 | SmallShort | | (-5) | 3 | 4 | 5 | -7 | 0.8,91 | 45 | | 12 | Sep/23 | 12 | 132.58 | 133.36 | 133.04(-0.01) | 133.13(0.12) | 133.85(0.03) | 133.84 | 0.4 | | 3 | 36(-1.9) | -5 | [-1] | [6] | [-4] | 62 | 77 | RG | -0 | Wait | | (-3) | 2 | -20 | 12 | 8 | 0.7,94 | 45 | | 13 | Sep/23 | 11 | 132.58 | 133.36 | 133.06(-0.02) | 132.97(0.14) | 133.81(0.21) | 134.25 | 0.6 | | 3 | 38(-3) | 35 | [-1] | [18] | [16] | 74 | 162 | UR | 0.4 | SmallShort | | (1) | 13 | 27 | 19 | 20 | 1,99 | 45 | | 14 | Sep/23 | 10 | 132.58 | 133.36 | 133.09(-0.07) | 132.78(0.15) | 133.53(0.19) | 133.69 | 0.4 | | 3 | 41(-4.3) | -10 | [-5] | [16] | [3] | 45 | 165 | UR | 0.1 | SmallShort | | (-3) | 12 | -5 | 20 | 15 | 0.5,82 | 45 | | 15 | Sep/23 | 9 | 132.58 | 133.36 | 133.18(-0.08) | 132.58(0.11) | 133.28(0.33) | 133.78 | 0.4 | | 3 | 46(-4.3) | 5 | [-5] | [24] | [8] | 27 | 209 | UR | 0.4 | SmallShort? | | (-5) | 21 | 4 | 23 | 20 | 0.4,67 | 45 | | | | |
| 16 | Sep/22 | 15 | 132.63 | 133.15 | 133.29(-0.09) | 132.44(0.11) | 132.84(0.32) | 133.7 | 0.4 | | 5 | 50(-2.4) | 30 | [-6] | [25] | [9] | 18 | 195 | UR | 0.6 | SmallShort? | | (-6) | 20 | 3 | 26 | 20 | 0.3,60 | 51 | | 17 | Sep/22 | 14 | 132.63 | 133.15 | 133.42(-0.07) | 132.29(0.11) | 132.41(0.21) | 133.63 | 0.3 | | 5 | 52(-2) | 45 | [-5] | [18] | [20] | -14 | 141 | UR | 0.8 | SmallShort | | (-7) | 13 | 37 | 22 | 20 | 0.1,34 | 51 | | 18 | Sep/22 | 13 | 132.63 | 133.15 | 133.52(-0.1) | 132.15(0.03) | 132.13(0.07) | 132.87 | 0.1 | | 5 | 54(-0.9) | 25 | [-6] | [6] | [12] | -43 | 65 | UR | 0.5 | SmallShort | | (-7) | 5 | 22 | 12 | 20 | -0.4,17 | 51 | | 19 | Sep/22 | 12 | 132.63 | 133.15 | 133.66(-0.1) | 132.11(-0.08) | 132.04(0.12) | 132.43 | -0.1 | | 5 | 55(0.3) | 35 | [-6] | [6] | [17] | -61 | 37 | UR | 0.2 | SmallShort | | (-9) | 8 | 42 | 3 | 20 | -0.7,7 | 51 | | 20 | Sep/22 | 11 | 132.63 | 133.15 | 133.8(-0.12) | 132.22(-0.31) | 131.89(-0.11) | 131.57 | -0.4 | | 5 | 55(1) | -5 | [-8] | [-16] | [2] | -79 | -80 | RG | -0.2 | Wait | | (-10) | -7 | 0 | -1 | 20 | -1.3,4 | 51 | | | | |
| 21 | Sep/22 | 10 | 132.63 | 133.15 | 133.96(-0.16) | 132.63(-0.24) | 132.04(-0.1) | 131.57 | -0.4 | | 5 | 54(1.9) | -40 | [-10] | [-14] | [-10] | -79 | -48 | DT | -0.3 | OpenShort | | (-9) | -6 | -32 | 6 | -3 | -1.5,9 | 51 | | 22 | Sep/22 | 9 | 132.63 | 133.15 | 134.17(-0.14) | 132.95(-0.14) | 132.17(0.01) | 132.22 | -0.1 | | 5 | 52(1.9) | -5 | [-9] | [-4] | [-3] | -71 | -11 | RG | 0 | Wait? | | (-9) | 1 | -8 | 6 | -11 | -1.2,9 | 51 | | 23 | Sep/21 | 15 | 132.49 | 132.5 | 134.35(-0.11) | 133.14(-0.19) | 132.16(-0.02) | 132.38 | -0 | | 1 | 50(0.4) | 5 | [-7] | [-8] | [13] | -77 | -47 | RG | 0.1 | Wait? | | (-9) | -1 | 34 | 7 | 2 | -1.3,6 | 45 | | 24 | Sep/21 | 14 | 132.49 | 132.5 | 134.49(-0.18) | 133.39(-0.29) | 132.18(-0.28) | 131.69 | -0.3 | | 1 | 50(1.3) | -50 | [-12] | [-29] | [-12] | -96 | -103 | DT | -0.3 | OpenShort | | (-9) | -18 | -31 | 4 | -20 | -1.9,2 | 45 | | 25 | Sep/21 | 13 | 132.49 | 132.5 | 134.73(-0.19) | 133.78(-0.27) | 132.55(-0.51) | 132.33 | -0.1 | | 1 | 48(1.1) | -50 | [-12] | [-43] | [1] | -88 | -119 | DP | -0.2 | OpenShort | | (-11) | -33 | 5 | 1 | -15 | -1.6,2 | 45 | | | | |
| 26 | Sep/21 | 12 | 132.49 | 132.5 | 134.98(-0.19) | 134.14(-0.3) | 133.23(-0.37) | 132.23 | -0.1 | | 1 | 47(2.6) | -50 | [-12] | [-35] | [-3] | -98 | -104 | DT | -0.7 | OpenShort | | (-13) | -24 | 3 | -8 | -20 | -1.9,0 | 45 | | 27 | Sep/21 | 11 | 132.49 | 132.5 | 135.23(-0.19) | 134.54(-0.26) | 133.73(-0.29) | 132.17 | -0.1 | | 1 | 45(4.6) | -50 | [-12] | [-29] | [-16] | -108 | -114 | DT | -1.2 | HoldShort | | (-12) | -19 | -17 | -28 | -20 | -2.3,0 | 45 | | 28 | Sep/21 | 10 | 132.49 | 132.5 | 135.49(-0.17) | 134.89(-0.23) | 134.12(-0.36) | 132.51 | 0 | | 1 | 40(5.1) | -50 | [-11] | [-32] | [-23] | -90 | -142 | DT | -1.3 | OpenShort | | (-12) | -23 | -48 | -6 | -20 | -2.5,23 | 45 | | 29 | Sep/21 | 9 | 132.49 | 132.5 | 135.73(-0.14) | 135.2(-0.13) | 134.61(-0.3) | 133.49 | 0.3 | | 1 | 35(2.6) | -50 | [-9] | [-24] | [-40] | -74 | -106 | DT | -1.1 | OpenShort? | | (-10) | -19 | -109 | 6 | -20 | -2.1,29 | 45 | | 30 | Sep/18 | 15 | 132.47 | 132.18 | 135.92(-0.06) | 135.38(0.07) | 135.01(-0.04) | 135.75 | 1.1 | | 2 | 32(0) | 20 | [-4] | [1] | [19] | -23 | 39 | UR | 0.8 | SmallShort? | | (-5) | -3 | 50 | 13 | 7 | -0.2,32 | 55 | | | | |
| 31 | Sep/18 | 14 | 132.47 | 132.18 | 136(-0.06) | 135.29(-0.08) | 135.06(-0.22) | 134.72 | 0.7 | | 2 | 32(1.2) | 0 | [-4] | [-15] | [6] | -73 | -84 | RG | -0.3 | Wait | | (-7) | -14 | 29 | -13 | -13 | -1.3,10 | 55 | | 32 | Sep/18 | 13 | 132.47 | 132.18 | 136.08(-0.09) | 135.4(-0.12) | 135.35(-0.23) | 134.13 | 0.5 | | 2 | 31(3.2) | -45 | [-6] | [-17] | [-20] | -92 | -108 | DT | -1.3 | OpenShort | | (-5) | -15 | -39 | -24 | -20 | -2.1,11 | 55 | | 33 | Sep/18 | 12 | 132.47 | 132.18 | 136.21(-0.07) | 135.57(-0.02) | 135.67(-0.09) | 134.94 | 0.8 | | 2 | 28(1.7) | -30 | [-4] | [-5] | [-15] | -62 | -44 | DT | -0.9 | OpenShort | | (-5) | -6 | -29 | -15 | -20 | -1.5,26 | 55 | | 34 | Sep/18 | 11 | 132.47 | 132.18 | 136.3(-0.03) | 135.59(-0.07) | 135.8(0.04) | 135.54 | 1 | | 2 | 26(0.6) | 10 | [-2] | [2] | [-5] | -33 | -22 | RG | -0.3 | Wait | | (-3) | 3 | -21 | 4 | 13 | -1,42 | 55 | | 35 | Sep/18 | 10 | 132.47 | 132.18 | 136.35(-0.01) | 135.69(-0.1) | 135.74(0.17) | 135.97 | 1.2 | | 2 | 26(0.1) | 15 | [-1] | [10] | [1] | -19 | 21 | UR | 0.3 | SmallShort | | (-1) | 11 | -11 | 13 | 20 | -0.5,44 | 55 | | | | |
| 36 | Sep/18 | 9 | 132.47 | 132.18 | 136.35(0) | 135.82(-0.07) | 135.51(0.05) | 136.2 | 1.2 | | 2 | 26(-0.3) | 35 | [0] | [3] | [14] | -16 | 2 | UR | 0.9 | SmallShort? | | (-1) | 3 | 25 | 15 | 20 | -0.2,39 | 55 | | 37 | Sep/17 | 15 | 132.29 | 131.53 | 136.35(-0) | 135.92(-0.12) | 135.45(-0.02) | 135.68 | 1.2 | | -1 | 26(-4.1) | 5 | [0] | [-4] | [3] | -46 | -55 | RG | 0.3 | Wait? | | (-1) | -1 | 3 | 7 | 13 | -0.9,27 | 54 | | 38 | Sep/17 | 14 | 132.29 | 131.53 | 136.37(0.04) | 136.08(-0.12) | 135.47(0.06) | 135.61 | 1.1 | | -1 | 30(-1.8) | 30 | [3] | [1] | [5] | -57 | -84 | UT | 0.2 | OpenLong | | (-1) | 4 | 17 | -6 | 0 | -0.9,16 | 54 | | 39 | Sep/17 | 13 | 132.29 | 131.53 | 136.31(0.02) | 136.25(-0.15) | 135.38(-0.18) | 135.26 | 1 | | -1 | 32(-1.2) | 10 | [1] | [-15] | [3] | -62 | -143 | RG | -0.1 | Wait | | (2) | -11 | 21 | -12 | -20 | -1.1,16 | 54 | | 40 | Sep/17 | 12 | 132.29 | 131.53 | 136.29(0.01) | 136.46(-0.19) | 135.63(-0.37) | 134.83 | 0.9 | | -1 | 33(-1.4) | -40 | [1] | [-28] | [-23] | -68 | -208 | DR | -0.8 | OpenShort | | (1) | -23 | -50 | -18 | -20 | -1.5,20 | 54 | | | | |
| 41 | Sep/17 | 11 | 132.29 | 131.53 | 136.28(0.06) | 136.72(-0.03) | 136.13(-0.2) | 135.86 | 1.2 | | -1 | 34(-2.8) | -10 | [4] | [-12] | [-6] | -40 | -137 | DR | -0.3 | OpenShort | | (3) | -13 | 3 | -25 | -20 | -0.4,20 | 54 | | 42 | Sep/17 | 10 | 132.29 | 131.53 | 136.2(0.06) | 136.76(-0.06) | 136.4(-0.21) | 135.81 | 1.2 | | -1 | 37(-4.6) | 10 | [4] | [-13] | [3] | -27 | -139 | RG | -0.5 | Wait | | (4) | -13 | 31 | -30 | -20 | -0.4,33 | 54 | | 43 | Sep/17 | 9 | 132.29 | 131.53 | 136.12(0.06) | 136.84(-0.13) | 136.69(-0.31) | 135.16 | 1 | | -1 | 42(-7.7) | -25 | [4] | [-22] | [-30] | -15 | -203 | DR | -1.3 | OpenShort? | | (3) | -20 | -63 | -26 | -20 | -0.8,55 | 54 | | 44 | Sep/16 | 15 | 132.17 | 131.38 | 136.04(0.15) | 136.84(0) | 137.11(-0.13) | 136.49 | 1.5 | | -1 | 49(-29.8) | 15 | [9] | [-4] | [-18] | 36 | -146 | DR | -0.4 | OpenShort? | | (7) | -8 | -41 | -10 | -20 | 0.3,78 | 55 | | 45 | Sep/16 | 14 | 132.17 | 131.38 | 135.83(0.35) | 137.01(0.07) | 137.29(-0.01) | 137.34 | 1.8 | | -1 | 79(-18.5) | 40 | [22] | [9] | [2] | 63 | -230 | UT | 0 | OpenLong | | (13) | -1 | 7 | -3 | 3 | 0.7,95 | 55 | | | | |
| 46 | Sep/16 | 13 | 132.17 | 131.38 | 135.35(0.36) | 136.92(0.08) | 137.3(0.13) | 137.19 | 1.8 | | -1 | 98(-14) | 40 | [23] | [18] | [-2] | 62 | -175 | CR | -0 | HoldShort | | (24) | 8 | -4 | -3 | -1 | 0.7,94 | 55 | | 47 | Sep/16 | 12 | 132.17 | 131.38 | 134.87(0.37) | 136.81(0.11) | 137.12(0.09) | 137.27 | 1.8 | | -1 | 112(-7) | 40 | [23] | [17] | [-1] | 66 | -155 | CR | 0 | HoldShort | | (25) | 6 | -1 | -3 | -1 | 0.8,96 | 55 | | 48 | Sep/16 | 11 | 132.17 | 131.38 | 134.37(0.33) | 136.66(0.21) | 137(0.06) | 137.28 | 1.8 | | -1 | 119(-3.9) | 45 | [21] | [17] | [2] | 71 | -84 | UT | 0.1 | OpenLong | | (26) | 4 | -4 | 24 | -12 | 0.9,98 | 55 | | 49 | Sep/16 | 10 | 132.17 | 131.38 | 133.93(0.33) | 136.38(0.2) | 136.92(0.14) | 137.36 | 1.8 | | -1 | 123(-1.8) | 50 | [21] | [22] | [4] | 72 | -25 | UT | 0.1 | OpenLong | | (23) | 9 | -3 | 24 | 12 | 1,97 | 55 | | 50 | Sep/16 | 9 | 132.17 | 131.38 | 133.49(0.33) | 136.11(0.2) | 136.73(0.15) | 137.42 | 1.9 | | -1 | 124(-0.7) | 50 | [21] | [22] | [25] | 75 | 7 | UT | 0.2 | HoldLong? | | (23) | 9 | 57 | 25 | 20 | 1.1,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|