|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $82.9500 One month high (close): $85.2500
HYG Daily Change: -0.18% Daily StdDev 0.43% HYG EMA_5_Trend: -0.32% 10Minute StdDev: $0.2748
Latest Price : $82.95(-0.18%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 84.27 | 83.86 | 83.31(-0.04) | 83(-0.04) | 83.04(-0.04) | 82.9 | -2 | | -14 | 52(0.7) | -50 | [-9] | [-20] | [-0] | -66 | -11 | DT | -0.4 | OpenShort | | (-7) | -9 | 4 | -11 | 4 | -1.2,14 | 34 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83(hourly_sma_10 0.12%) 83.31(hourly_sma_20 0.49%) 83.86(daily_ema_10 1.16%) 84.27(daily_ema_20 1.65%)
|
| | | 2 | Sep/25 | 9 | 84.27 | 83.86 | 83.34(-0.05) | 83.03(-0.07) | 83.07(-0.01) | 82.88 | -2.1 | | -14 | 51(1.7) | -50 | [-12] | [-17] | [-9] | -63 | 2 | DT | -0.6 | OpenShort? | | (-9) | -2 | -23 | -9 | -1 | -1.4,22 | 34 | | 3 | Sep/24 | 15 | 84.38 | 84.01 | 83.38(-0.05) | 83.09(-0.07) | 83.08(0.02) | 82.99 | -2.3 | | -14 | 49(-2.9) | -50 | [-12] | [-9] | [-12] | -47 | 22 | DT | -0.3 | OpenShort? | | (-9) | 5 | -39 | 5 | 6 | -1.2,33 | 33 | | 4 | Sep/24 | 14 | 84.38 | 84.01 | 83.42(-0.02) | 83.15(-0.05) | 83.06(0.09) | 83.17 | -2 | | -14 | 52(0.8) | -50 | [-5] | [11] | [-1] | -34 | 25 | RG | 0.3 | Wait | | (-4) | 21 | -14 | 18 | 14 | -0.8,36 | 33 | | 5 | Sep/24 | 13 | 84.38 | 84.01 | 83.44(-0.01) | 83.19(-0.05) | 82.98(0.03) | 83.24 | -1.9 | | -14 | 51(0.4) | -25 | [-2] | [-2] | [17] | -37 | 3 | DP | 0.8 | OpenShort | | (-4) | 7 | 36 | 23 | 15 | -0.6,28 | 33 | | | | |
| 6 | Sep/24 | 12 | 84.38 | 84.01 | 83.45(-0.03) | 83.24(-0.08) | 82.96(-0.03) | 83.07 | -2.1 | | -14 | 51(1.7) | -50 | [-7] | [-21] | [15] | -63 | -20 | DP | 0.4 | OpenShort | | (-4) | -7 | 32 | 22 | 5 | -1.2,17 | 33 | | 7 | Sep/24 | 11 | 84.38 | 84.01 | 83.47(-0.05) | 83.31(-0.11) | 82.99(-0.14) | 82.92 | -2.4 | | -14 | 49(4.4) | -50 | [-12] | [-51] | [3] | -87 | -50 | DP | -0.2 | OpenShort | | (-7) | -33 | 7 | 9 | -11 | -1.8,8 | 33 | | 8 | Sep/24 | 10 | 84.38 | 84.01 | 83.51(-0.04) | 83.4(-0.11) | 83.1(-0.17) | 82.89 | -2.4 | | -14 | 45(6.1) | -50 | [-9] | [-57] | [4] | -105 | -73 | BT | -0.8 | OpenLong | | (-9) | -40 | 20 | -8 | -18 | -2.3,3 | 33 | | 9 | Sep/24 | 9 | 84.38 | 84.01 | 83.54(-0.05) | 83.49(-0.1) | 83.24(-0.19) | 82.8 | -2.6 | | -14 | 39(10.4) | -50 | [-12] | [-61] | [-29] | -128 | -87 | DT | -1.9 | HoldShort? | | (-9) | -44 | -63 | -29 | -20 | -3.1,0 | 33 | | 10 | Sep/23 | 15 | 84.49 | 84.14 | 83.58(-0.04) | 83.57(-0.06) | 83.4(-0.14) | 83.09 | -2.5 | | -13 | 28(-7.9) | -50 | [-9] | [-45] | [-18] | -115 | -53 | DT | -1.8 | CloseShort? | | (-7) | -33 | -32 | -32 | -20 | -2.8,5 | 28 | | | | |
| 11 | Sep/23 | 14 | 84.49 | 84.14 | 83.62(-0.06) | 83.62(-0.05) | 83.52(-0.13) | 83.24 | -2.2 | | -13 | 36(-4.1) | -50 | [-13] | [-41] | [-25] | -82 | -16 | DT | -1.4 | HoldShort | | (-7) | -29 | -55 | -29 | -20 | -1.9,16 | 28 | | 12 | Sep/23 | 13 | 84.49 | 84.14 | 83.67(-0.05) | 83.66(-0.02) | 83.63(-0.07) | 83.5 | -1.8 | | -13 | 40(-6.1) | -50 | [-11] | [-24] | [-8] | -40 | 20 | DT | -0.6 | OpenShort | | (-9) | -16 | -14 | -16 | -8 | -0.8,30 | 28 | | 13 | Sep/23 | 12 | 84.49 | 84.14 | 83.71(-0.05) | 83.68(-0.01) | 83.69(-0.06) | 83.57 | -1.6 | | -13 | 46(-6.5) | -50 | [-11] | [-21] | [-5] | -18 | 24 | DT | -0.5 | OpenShort | | (-9) | -13 | -9 | -9 | -8 | -0.5,45 | 28 | | 14 | Sep/23 | 11 | 84.49 | 84.14 | 83.75(-0.05) | 83.69(0.01) | 83.74(-0.01) | 83.61 | -1.6 | | -13 | 53(-5.7) | -50 | [-11] | [-7] | [-4] | 6 | 39 | DT | -0.4 | OpenShort | | (-9) | -2 | -13 | 2 | -6 | -0.5,68 | 28 | | 15 | Sep/23 | 10 | 84.49 | 84.14 | 83.79(-0.05) | 83.68(0.02) | 83.75(0.03) | 83.67 | -1.5 | | -13 | 59(-6.1) | -50 | [-11] | [3] | [-8] | 7 | 62 | RG | -0.2 | Wait | | (-9) | 7 | -30 | 14 | -4 | -0.4,67 | 28 | | | | |
| 16 | Sep/23 | 9 | 84.49 | 84.14 | 83.83(-0.05) | 83.66(0.03) | 83.73(0.05) | 83.81 | -1.2 | | -13 | 65(-5.1) | -50 | [-11] | [8] | [4] | 8 | 78 | UR | 0.2 | SmallShort? | | (-9) | 11 | 0 | 20 | 2 | -0.1,60 | 28 | | 17 | Sep/22 | 15 | 84.6 | 84.31 | 83.87(-0.05) | 83.64(0.02) | 83.68(0.02) | 83.81 | -1.7 | | -9 | 70(-19.2) | -50 | [-11] | [3] | [5] | -1 | 58 | UR | 0.3 | SmallShort? | | (-9) | 4 | 2 | 19 | 10 | -0.2,54 | 35 | | 18 | Sep/22 | 14 | 84.6 | 84.31 | 83.91(-0.04) | 83.62(0.03) | 83.66(0.02) | 83.8 | -1.7 | | -9 | 89(-3.9) | -50 | [-9] | [5] | [12] | -34 | 49 | UR | 0.3 | SmallShort | | (-9) | 5 | 30 | 7 | 8 | -0.3,24 | 35 | | 19 | Sep/22 | 13 | 84.6 | 84.31 | 83.94(-0.06) | 83.6(0.02) | 83.64(0.02) | 83.66 | -2 | | -9 | 93(-1.5) | -50 | [-14] | [3] | [7] | -52 | 55 | UR | 0 | SmallShort | | (-9) | 5 | 20 | 0 | 1 | -0.7,16 | 35 | | 20 | Sep/22 | 12 | 84.6 | 84.31 | 83.99(-0.05) | 83.59(-0.03) | 83.62(0.03) | 83.57 | -2.2 | | -9 | 94(1) | -50 | [-12] | [-0] | [-2] | -58 | 25 | DT | -0.1 | OpenShort | | (-11) | 7 | -7 | 2 | 5 | -1,17 | 35 | | | | |
| 21 | Sep/22 | 11 | 84.6 | 84.31 | 84.03(-0.05) | 83.61(-0.09) | 83.6(0.01) | 83.6 | -2.2 | | -9 | 93(0.5) | -50 | [-12] | [-12] | [-5] | -56 | 18 | DT | 0 | OpenShort | | (-11) | 2 | -23 | 9 | 17 | -1,19 | 35 | | 22 | Sep/22 | 10 | 84.6 | 84.31 | 84.07(-0.05) | 83.69(-0.07) | 83.59(0.02) | 83.71 | -1.9 | | -9 | 93(0.1) | -50 | [-12] | [-7] | [6] | -52 | 32 | DP | 0.3 | OpenShort | | (-7) | 5 | 7 | 13 | 19 | -0.8,18 | 35 | | 23 | Sep/22 | 9 | 84.6 | 84.31 | 84.11(-0.05) | 83.75(-0.08) | 83.58(0.03) | 83.68 | -2 | | -9 | 93(2.4) | -50 | [-12] | [-6] | [11] | -65 | 25 | DP | 0.2 | OpenShort? | | (-11) | 7 | 25 | 9 | 12 | -1,10 | 35 | | 24 | Sep/21 | 15 | 84.67 | 84.33 | 84.16(-0.04) | 83.81(-0.11) | 83.56(0.01) | 83.56 | -2.5 | | -12 | 90(-1.9) | -50 | [-9] | [-15] | [8] | -82 | -15 | DP | 0 | OpenShort? | | (-11) | 2 | 23 | 4 | -4 | -1.4,3 | 33 | | 25 | Sep/21 | 14 | 84.67 | 84.33 | 84.19(-0.08) | 83.9(-0.13) | 83.56(-0.08) | 83.45 | -2.8 | | -12 | 92(4.5) | -50 | [-19] | [-40] | [-8] | -92 | -12 | DT | -0.3 | OpenShort | | (-9) | -19 | -23 | 6 | -13 | -1.8,3 | 33 | | | | |
| 26 | Sep/21 | 13 | 84.67 | 84.33 | 84.26(-0.07) | 84.01(-0.11) | 83.63(-0.18) | 83.56 | -2.5 | | -12 | 88(6) | -50 | [-16] | [-61] | [-5] | -92 | -48 | DT | -0.2 | OpenShort | | (-13) | -42 | -18 | 10 | -5 | -1.8,3 | 33 | | 27 | Sep/21 | 12 | 84.67 | 84.33 | 84.32(-0.06) | 84.11(-0.11) | 83.78(-0.16) | 83.64 | -2.3 | | -12 | 82(5.6) | -50 | [-14] | [-55] | [5] | -95 | -54 | DP | -0.4 | OpenShort | | (-13) | -37 | 14 | 11 | -18 | -1.9,3 | 33 | | 28 | Sep/21 | 11 | 84.67 | 84.33 | 84.37(-0.07) | 84.2(-0.11) | 83.92(-0.18) | 83.57 | -2.5 | | -12 | 76(10.7) | -50 | [-16] | [-61] | [-4] | -110 | -58 | BT | -1 | OpenLong | | (-13) | -42 | 2 | -11 | -20 | -2.4,0 | 33 | | 29 | Sep/21 | 10 | 84.67 | 84.33 | 84.43(-0.07) | 84.29(-0.12) | 84.07(-0.21) | 83.56 | -2.5 | | -12 | 65(17.7) | -50 | [-16] | [-69] | [-22] | -122 | -77 | DT | -1.8 | HoldShort | | (-14) | -49 | -54 | -12 | -20 | -3,3 | 33 | | 30 | Sep/21 | 9 | 84.67 | 84.33 | 84.49(-0.05) | 84.39(-0.08) | 84.25(-0.16) | 83.81 | -2 | | -12 | 48(15) | -50 | [-12] | [-51] | [-43] | -127 | -67 | DT | -2.1 | HoldShort? | | (-11) | -37 | -113 | -18 | -20 | -3.2,3 | 33 | | | | |
| 31 | Sep/18 | 15 | 84.73 | 84.43 | 84.53(-0.02) | 84.39(-0) | 84.38(-0.06) | 84.34 | -1.1 | | -7 | 33(-4.4) | -50 | [-5] | [-16] | [-0] | -78 | -13 | DT | -0.3 | HoldShort? | | (-2) | -14 | 7 | -12 | -7 | -1.3,5 | 37 | | 32 | Sep/18 | 14 | 84.73 | 84.43 | 84.55(-0.01) | 84.46(-0.03) | 84.43(-0.06) | 84.31 | -1.1 | | -7 | 37(2.9) | -50 | [-2] | [-19] | [-6] | -87 | -37 | DT | -0.9 | OpenShort | | (-4) | -14 | -9 | -20 | -2 | -1.8,8 | 37 | | 33 | Sep/18 | 13 | 84.73 | 84.43 | 84.56(-0.01) | 84.48(-0.02) | 84.48(-0.04) | 84.35 | -1 | | -7 | 34(2.4) | -50 | [-2] | [-13] | [-11] | -74 | -20 | DT | -1 | OpenShort | | (-2) | -10 | -20 | -22 | -8 | -1.7,19 | 37 | | 34 | Sep/18 | 12 | 84.73 | 84.43 | 84.56(-0) | 84.5(0.01) | 84.51(-0.02) | 84.44 | -0.8 | | -7 | 32(0.8) | -35 | [0] | [-4] | [-5] | -43 | -27 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -10 | -5 | -1.1,35 | 37 | | 35 | Sep/18 | 11 | 84.73 | 84.43 | 84.57(-0.01) | 84.49(-0.02) | 84.51(0) | 84.48 | -0.7 | | -7 | 31(0) | -50 | [-2] | [-4] | [-6] | -27 | 3 | DT | -0.4 | OpenShort | | (-2) | 0 | -20 | 1 | 4 | -0.8,43 | 37 | | | | |
| 36 | Sep/18 | 10 | 84.73 | 84.43 | 84.58(0.01) | 84.51(-0.02) | 84.53(0.04) | 84.57 | -0.4 | | -7 | 31(-0.2) | -15 | [2] | [7] | [3] | -9 | 0 | RG | 0.3 | Wait | | (0) | 10 | 2 | 7 | 11 | -0.1,44 | 37 | | 37 | Sep/18 | 9 | 84.73 | 84.43 | 84.58(0) | 84.53(-0.02) | 84.49(0.01) | 84.56 | -0.5 | | -7 | 31(-0.2) | -25 | [0] | [-1] | [6] | -12 | 3 | DP | 0.6 | OpenShort? | | (2) | 2 | 13 | 9 | 5 | -0.1,41 | 37 | | 38 | Sep/17 | 15 | 84.75 | 84.47 | 84.58(-0) | 84.54(-0.04) | 84.48(-0.01) | 84.5 | -0.7 | | -7 | 31(-3.1) | -35 | [0] | [-8] | [-1] | -29 | -13 | DR | 0.2 | OpenShort? | | (0) | -2 | -7 | 7 | 4 | -0.6,36 | 41 | | 39 | Sep/17 | 14 | 84.75 | 84.47 | 84.57(0.01) | 84.57(-0.03) | 84.49(0.05) | 84.53 | -0.6 | | -7 | 35(-2.6) | -10 | [2] | [8] | [4] | -29 | 3 | RG | 0.3 | Wait | | (0) | 12 | 11 | 2 | -2 | -0.3,29 | 41 | | 40 | Sep/17 | 13 | 84.75 | 84.47 | 84.57(0) | 84.59(-0.02) | 84.45(-0.04) | 84.48 | -0.8 | | -7 | 37(-0.4) | -30 | [0] | [-13] | [5] | -38 | -23 | DP | 0.2 | OpenShort | | (0) | -10 | 16 | -3 | -2 | -0.6,27 | 41 | | | | |
| 41 | Sep/17 | 12 | 84.75 | 84.47 | 84.57(0) | 84.61(-0.02) | 84.48(-0.1) | 84.4 | -1 | | -7 | 38(1.2) | -50 | [0] | [-27] | [-9] | -51 | -54 | DR | -0.6 | OpenShort | | (0) | -24 | -23 | -5 | -9 | -1.2,29 | 41 | | 42 | Sep/17 | 11 | 84.75 | 84.47 | 84.57(0) | 84.61(-0) | 84.57(-0.04) | 84.51 | -0.7 | | -7 | 36(0) | -50 | [0] | [-11] | [-5] | -36 | -23 | DR | -0.5 | OpenShort | | (2) | -10 | 2 | -30 | -13 | -0.4,24 | 41 | | 43 | Sep/17 | 10 | 84.75 | 84.47 | 84.57(0) | 84.63(-0.01) | 84.6(-0.07) | 84.5 | -0.7 | | -7 | 36(0.1) | -35 | [0] | [-19] | [4] | -29 | -34 | DP | -0.8 | OpenShort | | (0) | -17 | 34 | -41 | -7 | -0.5,34 | 41 | | 44 | Sep/17 | 9 | 84.75 | 84.47 | 84.56(-0.01) | 84.64(-0.02) | 84.66(-0.09) | 84.34 | -1.2 | | -7 | 36(2.9) | -50 | [-2] | [-25] | [-31] | -37 | -47 | DT | -2.5 | OpenShort? | | (-2) | -21 | -70 | -38 | -15 | -1.7,56 | 41 | | 45 | Sep/16 | 15 | 84.76 | 84.54 | 84.56(0) | 84.66(0.02) | 84.74(0.01) | 84.67 | -0.3 | | -5 | 33(0.3) | -50 | [0] | [4] | [-13] | 54 | 13 | CR | -0.6 | HoldShort? | | (0) | 2 | -30 | -14 | -5 | 0.9,81 | 40 | | | | |
| 46 | Sep/16 | 14 | 84.76 | 84.54 | 84.57(0.03) | 84.65(0.04) | 84.73(0.04) | 84.81 | 0.1 | | -5 | 33(0.4) | 15 | [7] | [15] | [8] | 95 | 4 | UT | 0.7 | HoldLong | | (2) | 9 | 23 | -1 | 4 | 2,95 | 40 | | 47 | Sep/16 | 13 | 84.76 | 84.54 | 84.55(0.03) | 84.61(0.02) | 84.69(0.03) | 84.7 | -0.2 | | -5 | 33(-3.9) | 5 | [7] | [10] | [-4] | 78 | -10 | CR | 0.1 | OpenShort | | (4) | 7 | -13 | 0 | 2 | 1.3,95 | 40 | | 48 | Sep/16 | 12 | 84.76 | 84.54 | 84.53(0.03) | 84.6(0.04) | 84.66(0.05) | 84.76 | 0 | | -5 | 37(1.5) | 15 | [7] | [17] | [7] | 95 | 7 | UT | 0.8 | OpenLong | | (4) | 12 | 4 | 32 | 9 | 1.8,100 | 40 | | 49 | Sep/16 | 11 | 84.76 | 84.54 | 84.5(0.03) | 84.57(0.04) | 84.61(0.03) | 84.74 | -0.1 | | -5 | 35(2.8) | 20 | [7] | [13] | [13] | 98 | 0 | UT | 1 | OpenLong | | (7) | 7 | 21 | 33 | 4 | 1.9,100 | 40 | | 50 | Sep/16 | 10 | 84.76 | 84.54 | 84.48(0.02) | 84.54(0.04) | 84.59(0.03) | 84.64 | -0.3 | | -5 | 32(1.1) | 10 | [5] | [12] | [5] | 77 | 3 | RG | 0.4 | Wait | | (4) | 7 | 0 | 26 | 4 | 1.4,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|