|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $265.7000 One month high (close): $291.9300
HD Daily Change: 1.07% Daily StdDev 1.32% HD EMA_5_Trend: -0.49% 10Minute StdDev: $2.3056
Latest Price : $268.55(1.07%) | Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($3) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($1.9) Mon. Sep 21, 2020($3.8) Fri. Sep 18, 2020($2.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 276.41 | 274.57 | 268.31(-0.1) | 266.98(0.04) | 266.45(0.08) | 267.25 | -1.3 | | -9 | 41(-1.9) | -50 | [-8] | [3] | [9] | -29 | 93 | UR | 0.3 | SmallShort | | (-8) | 6 | 19 | 15 | -2 | -0.4,31 | 51 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.31(hourly_sma_20 0.4%) 274.57(daily_ema_10 2.74%) 276.41(daily_ema_20 3.43%)
|
| | | 2 | Sep/25 | 12 | 276.41 | 274.57 | 268.57(-0.12) | 266.87(0.04) | 266.23(-0.12) | 266.5 | -1.4 | | -9 | 43(-0.5) | -50 | [-9] | [-12] | [-4] | -51 | 19 | DT | 0.1 | OpenShort | | (-8) | -9 | -12 | 7 | -17 | -0.7,17 | 51 | | 3 | Sep/25 | 11 | 276.41 | 274.57 | 268.88(-0.1) | 266.77(0.05) | 266.54(-0.16) | 266.99 | -1.4 | | -9 | 43(0) | -50 | [-8] | [-14] | [9] | -53 | -3 | DP | 0.2 | OpenShort | | (-8) | -12 | 28 | 2 | -4 | -0.6,12 | 51 | | 4 | Sep/25 | 10 | 276.41 | 274.57 | 269.14(-0.1) | 266.65(-0.05) | 266.97(-0.09) | 265.89 | -1.5 | | -9 | 43(0.4) | -50 | [-8] | [-13] | [-0] | -74 | -34 | DT | -0.4 | OpenShort | | (-8) | -7 | 7 | -11 | -9 | -1.1,4 | 51 | | 5 | Sep/25 | 9 | 276.41 | 274.57 | 269.41(-0.13) | 266.77(-0.16) | 267.2(-0.12) | 265.62 | -1.6 | | -9 | 43(1.7) | -50 | [-10] | [-20] | [-6] | -72 | -31 | DT | -0.5 | OpenShort? | | (-8) | -9 | -14 | -12 | 1 | -1.3,11 | 51 | | | | |
| 6 | Sep/24 | 15 | 277.4 | 275.41 | 269.75(-0.1) | 267.19(-0.15) | 267.2(0) | 266.15 | -1.6 | | -12 | 41(2.9) | -50 | [-8] | [-10] | [-16] | -60 | -19 | DT | -0.5 | OpenShort? | | (-8) | 0 | -49 | 2 | 4 | -1.3,23 | 43 | | 7 | Sep/24 | 14 | 277.4 | 275.41 | 270.01(-0.04) | 267.59(-0.12) | 267.5(0.19) | 268.07 | -1.3 | | -12 | 38(0) | -50 | [-3] | [6] | [-4] | -42 | 28 | RG | 0.2 | Wait | | (-4) | 15 | -27 | 10 | 20 | -0.7,26 | 43 | | 8 | Sep/24 | 13 | 277.4 | 275.41 | 270.12(0.02) | 267.91(-0.14) | 267(0.25) | 269.11 | -1.2 | | -12 | 38(-0.1) | 10 | [2] | [11] | [25] | -37 | 8 | RG | 0.8 | SmallShort | | (-2) | 19 | 53 | 17 | 20 | -0.4,23 | 43 | | 9 | Sep/24 | 12 | 277.4 | 275.41 | 270.07(-0.03) | 268.28(-0.3) | 266.32(-0.01) | 267.06 | -1.5 | | -12 | 38(0.8) | -50 | [-2] | [-15] | [3] | -65 | -79 | DP | 0.3 | OpenShort | | (-1) | -1 | -3 | 11 | 20 | -1.1,13 | 43 | | 10 | Sep/24 | 11 | 277.4 | 275.41 | 270.16(-0.02) | 269.09(-0.2) | 266.34(-0.2) | 267.19 | -1.5 | | -12 | 38(0.2) | -50 | [-2] | [-26] | [10] | -71 | -144 | DP | 0.3 | OpenShort | | (-2) | -15 | 28 | 8 | -6 | -1.1,7 | 43 | | | | |
| 11 | Sep/24 | 10 | 277.4 | 275.41 | 270.22(-0.03) | 269.64(-0.23) | 266.86(-0.3) | 266.09 | -1.6 | | -12 | 37(1.9) | -50 | [-2] | [-35] | [0] | -88 | -200 | DT | -0.3 | OpenShort | | (-3) | -23 | 14 | -5 | -20 | -1.6,2 | 43 | | 12 | Sep/24 | 9 | 277.4 | 275.41 | 270.29(-0.06) | 270.27(-0.27) | 267.67(-0.43) | 265.57 | -1.7 | | -12 | 36(3.3) | -50 | [-5] | [-47] | [-10] | -98 | -223 | DT | -0.8 | OpenShort? | | (-3) | -33 | -3 | -22 | -20 | -1.9,0 | 43 | | 13 | Sep/23 | 15 | 278.7 | 276.26 | 270.45(-0.1) | 270.99(-0.23) | 268.83(-0.52) | 265.71 | -1.8 | | -11 | 32(1.8) | -50 | [-8] | [-53] | [-24] | -95 | -214 | DT | -1.4 | OpenShort? | | (-4) | -40 | -37 | -27 | -20 | -2.1,8 | 35 | | 14 | Sep/23 | 14 | 278.7 | 276.26 | 270.71(-0.14) | 271.63(-0.16) | 270.23(-0.59) | 267.16 | -1.6 | | -11 | 30(2.1) | -50 | [-11] | [-56] | [-34] | -72 | -139 | DT | -1.4 | OpenShort | | (-5) | -44 | -67 | -31 | -20 | -1.6,18 | 35 | | 15 | Sep/23 | 13 | 278.7 | 276.26 | 271.08(-0.05) | 272.05(-0.1) | 271.83(-0.21) | 269.8 | -1.2 | | -11 | 28(0) | -50 | [-4] | [-23] | [-10] | -31 | -53 | DT | -1 | OpenShort | | (-6) | -16 | -8 | -25 | -20 | -0.6,34 | 35 | | | | |
| 16 | Sep/23 | 12 | 278.7 | 276.26 | 271.21(-0.05) | 272.31(-0.04) | 272.41(-0.17) | 270.13 | -1.2 | | -11 | 28(-3.5) | -50 | [-4] | [-18] | [-18] | -14 | -31 | DT | -1.1 | OpenShort | | (-3) | -13 | -31 | -25 | -20 | -0.5,49 | 35 | | 17 | Sep/23 | 11 | 278.7 | 276.26 | 271.33(-0.09) | 272.43(0.04) | 272.87(-0.1) | 271.34 | -1 | | -11 | 32(-3.6) | -50 | [-7] | [-11] | [-15] | 21 | 72 | DT | -0.7 | OpenShort | | (-1) | -8 | -35 | -5 | -20 | 0,71 | 35 | | 18 | Sep/23 | 10 | 278.7 | 276.26 | 271.58(-0.08) | 272.33(0.17) | 273.15(0.05) | 272.73 | -0.8 | | -11 | 35(-5.4) | -50 | [-6] | [6] | [-21] | 43 | 142 | RG | -0.2 | Wait | | (-5) | 4 | -61 | 8 | -20 | 0.5,80 | 35 | | 19 | Sep/23 | 9 | 278.7 | 276.26 | 271.79(-0.06) | 271.87(0.24) | 273.03(0.28) | 275.17 | -0.5 | | -11 | 41(-1.9) | -35 | [-5] | [26] | [27] | 61 | 263 | UR | 0.7 | SmallShort? | | (-2) | 21 | 63 | 17 | 20 | 1.2,81 | 35 | | 20 | Sep/22 | 15 | 279.72 | 277.42 | 271.96(-0.08) | 271.23(0.16) | 272.27(0.02) | 272.67 | -1.1 | | -7 | 43(-7.3) | -50 | [-6] | [6] | [5] | 36 | 123 | UR | 0.1 | SmallShort? | | (-8) | 2 | 5 | 14 | 5 | 0.2,81 | 39 | | | | |
| 21 | Sep/22 | 14 | 279.72 | 277.42 | 272.19(-0.11) | 270.81(0.18) | 272.21(0.08) | 272.46 | -1.1 | | -7 | 50(-3.3) | -50 | [-9] | [11] | [0] | 18 | 157 | RG | 0.1 | Wait | | (-6) | 6 | -7 | 12 | 4 | 0.1,65 | 39 | | 22 | Sep/22 | 13 | 279.72 | 277.42 | 272.5(-0.1) | 270.31(0.15) | 271.99(0.18) | 272.74 | -1 | | -7 | 53(-3.1) | -45 | [-8] | [18] | [10] | 9 | 175 | UR | 0.2 | SmallShort | | (-8) | 14 | 16 | 10 | 20 | 0.1,56 | 39 | | 23 | Sep/22 | 12 | 279.72 | 277.42 | 272.77(-0.12) | 269.92(0.05) | 271.51(0.3) | 272.09 | -1.1 | | -7 | 56(-3) | -45 | [-9] | [23] | [11] | -5 | 200 | UR | 0.2 | SmallShort | | (-8) | 23 | 17 | 13 | 20 | -0.2,50 | 39 | | 24 | Sep/22 | 11 | 279.72 | 277.42 | 273.1(-0.14) | 269.79(-0.12) | 270.71(0.2) | 271.41 | -1.2 | | -7 | 59(-4.5) | -50 | [-11] | [8] | [-0] | -19 | 156 | RG | 0.2 | Wait | | (-10) | 16 | -24 | 13 | 20 | -0.4,41 | 39 | | 25 | Sep/22 | 10 | 279.72 | 277.42 | 273.48(-0.16) | 269.79(-0) | 270.18(0.29) | 272.36 | -1.1 | | -7 | 64(-4.7) | -40 | [-12] | [19] | [16] | -21 | 223 | UR | 0.5 | SmallShort | | (-9) | 23 | 25 | 18 | 20 | -0.3,37 | 39 | | | | |
| 26 | Sep/22 | 9 | 279.72 | 277.42 | 273.92(-0.19) | 270.11(-0.05) | 269.41(0.29) | 271.35 | -1.3 | | -7 | 69(-1.6) | -45 | [-15] | [17] | [14] | -43 | 206 | UR | 0.4 | SmallShort? | | (-13) | 23 | 26 | 12 | 20 | -0.6,22 | 39 | | 27 | Sep/21 | 15 | 280.39 | 277.15 | 274.45(-0.18) | 270.23(-0.22) | 268.63(0.11) | 270.32 | -1.5 | | -9 | 70(-3.3) | -40 | [-14] | [-4] | [24] | -59 | 85 | DP | 0.4 | OpenShort? | | (-16) | 9 | 57 | 9 | 20 | -0.9,14 | 40 | | 28 | Sep/21 | 14 | 280.39 | 277.15 | 274.93(-0.27) | 270.83(-0.32) | 268.33(-0.2) | 268.1 | -1.8 | | -9 | 74(-2.1) | -50 | [-21] | [-33] | [-5] | -76 | -2 | DT | -0 | HoldShort | | (-16) | -16 | -17 | 8 | -2 | -1.4,9 | 40 | | 29 | Sep/21 | 13 | 280.39 | 277.15 | 275.68(-0.29) | 271.7(-0.36) | 268.87(-0.43) | 268.76 | -1.7 | | -9 | 76(-0.1) | -50 | [-23] | [-53] | [3] | -78 | -43 | DP | -0 | OpenShort | | (-19) | -33 | 6 | 6 | 0 | -1.4,7 | 40 | | 30 | Sep/21 | 12 | 280.39 | 277.15 | 276.49(-0.29) | 272.69(-0.32) | 270.03(-0.29) | 268.51 | -1.8 | | -9 | 76(1.8) | -50 | [-23] | [-41] | [6] | -87 | -43 | DP | -0.3 | OpenShort | | (-21) | -23 | 27 | 2 | -20 | -1.6,3 | 40 | | | | |
| 31 | Sep/21 | 11 | 280.39 | 277.15 | 277.28(-0.31) | 273.57(-0.4) | 270.81(-0.38) | 267.47 | -1.9 | | -9 | 74(6.5) | -50 | [-24] | [-51] | [-18] | -100 | -108 | DT | -0.7 | HoldShort | | (-22) | -30 | -34 | -8 | -20 | -2,0 | 40 | | 32 | Sep/21 | 10 | 280.39 | 277.15 | 278.13(-0.25) | 274.68(-0.35) | 271.83(-0.55) | 268.8 | -1.7 | | -9 | 67(7.5) | -50 | [-19] | [-61] | [-23] | -96 | -212 | DT | -0.7 | OpenShort | | (-20) | -43 | -51 | 1 | -20 | -2.1,7 | 40 | | 33 | Sep/21 | 9 | 280.39 | 277.15 | 278.84(-0.19) | 275.63(-0.28) | 273.33(-0.44) | 270.8 | -1.4 | | -9 | 60(4.6) | -50 | [-15] | [-49] | [-36] | -93 | -199 | DT | -0.6 | OpenShort? | | (-16) | -34 | -94 | 5 | -20 | -2,7 | 40 | | 34 | Sep/18 | 15 | 280.97 | 277.01 | 279.38(-0.17) | 276.42(-0.16) | 274.54(-0.3) | 274.55 | -1 | | -9 | 55(-2.9) | -50 | [-13] | [-33] | [17] | -76 | -62 | DP | 0 | OpenShort? | | (-9) | -23 | 53 | 3 | -12 | -1.3,7 | 40 | | 35 | Sep/18 | 14 | 280.97 | 277.01 | 279.85(-0.24) | 276.86(-0.31) | 275.36(-0.35) | 272.45 | -1.3 | | -9 | 58(3.3) | -50 | [-19] | [-44] | [-6] | -100 | -88 | DT | -0.8 | HoldShort | | (-15) | -27 | -3 | -5 | -20 | -2,0 | 40 | | | | |
| 36 | Sep/18 | 13 | 280.97 | 277.01 | 280.52(-0.24) | 277.73(-0.33) | 276.32(-0.44) | 272.58 | -1.3 | | -9 | 55(5.5) | -50 | [-19] | [-52] | [-38] | -108 | -133 | DT | -1.1 | HoldShort | | (-17) | -34 | -92 | -12 | -20 | -2.3,0 | 40 | | 37 | Sep/18 | 12 | 280.97 | 277.01 | 281.2(-0.17) | 278.66(-0.13) | 277.53(-0.14) | 276.3 | -0.7 | | -9 | 49(1.8) | -50 | [-13] | [-19] | [-6] | -84 | -17 | DT | -0.4 | OpenShort | | (-12) | -11 | -14 | 3 | -20 | -1.6,6 | 40 | | 38 | Sep/18 | 11 | 280.97 | 277.01 | 281.68(-0.15) | 279.03(-0.22) | 277.93(-0.13) | 276.84 | -0.6 | | -9 | 48(2.2) | -50 | [-12] | [-22] | [-15] | -84 | -37 | DT | -0.4 | OpenShort | | (-12) | -10 | -44 | 1 | -8 | -1.6,6 | 40 | | 39 | Sep/18 | 10 | 280.97 | 277.01 | 282.1(-0.12) | 279.65(-0.23) | 278.29(-0.03) | 278.62 | -0.4 | | -9 | 45(1.6) | -50 | [-9] | [-14] | [14] | -72 | 7 | DP | 0.1 | OpenShort | | (-8) | -2 | 34 | 9 | 20 | -1.2,8 | 40 | | 40 | Sep/18 | 9 | 280.97 | 277.01 | 282.43(-0.11) | 280.29(-0.25) | 278.37(-0.28) | 277.25 | -0.6 | | -9 | 44(3.9) | -50 | [-9] | [-34] | [-13] | -93 | -135 | DT | -0.4 | OpenShort? | | (-10) | -22 | -34 | 0 | -20 | -1.8,2 | 40 | | | | |
| 41 | Sep/17 | 15 | 281.28 | 276.99 | 282.75(-0.09) | 281(-0.21) | 279.14(-0.23) | 278.64 | -0.4 | | -9 | 40(0.9) | -50 | [-7] | [-29] | [1] | -88 | -112 | DP | -0.2 | OpenShort? | | (-7) | -18 | 9 | -2 | -15 | -1.6,2 | 41 | | 42 | Sep/17 | 14 | 281.28 | 276.99 | 283(-0.04) | 281.58(-0.17) | 279.8(-0.12) | 278.29 | -0.5 | | -9 | 39(2.4) | -50 | [-3] | [-18] | [-9] | -98 | -158 | DT | -0.6 | OpenShort | | (-7) | -9 | -9 | -12 | -20 | -1.9,0 | 41 | | 43 | Sep/17 | 13 | 281.28 | 276.99 | 283.11(-0.03) | 282.05(-0.1) | 280.14(-0.31) | 278.64 | -0.4 | | -9 | 37(2) | -50 | [-2] | [-30] | [-11] | -94 | -215 | DT | -0.7 | OpenShort | | (-3) | -24 | -9 | -17 | -20 | -2,6 | 41 | | 44 | Sep/17 | 12 | 281.28 | 276.99 | 283.2(-0.02) | 282.34(-0.18) | 281.01(-0.43) | 279 | -0.4 | | -9 | 35(2.5) | -50 | [-2] | [-42] | [-23] | -82 | -249 | DT | -0.9 | OpenShort | | (-1) | -34 | -51 | -11 | -20 | -1.9,16 | 41 | | 45 | Sep/17 | 11 | 281.28 | 276.99 | 283.2(-0) | 282.84(-0.17) | 282.22(-0.22) | 281.12 | -0 | | -9 | 32(0.1) | -50 | [0] | [-25] | [-11] | -62 | -143 | DR | -0.5 | OpenShort | | (1) | -17 | -20 | -23 | -9 | -1.1,16 | 41 | | | | |
| 46 | Sep/17 | 10 | 281.28 | 276.99 | 283.27(0.01) | 283.31(-0.15) | 282.86(-0.18) | 281.93 | 0.1 | | -9 | 32(-0.5) | -30 | [1] | [-21] | [11] | -43 | -113 | RG | -0.5 | Wait | | (1) | -14 | 47 | -29 | -3 | -0.7,25 | 41 | | 47 | Sep/17 | 9 | 281.28 | 276.99 | 283.23(-0.02) | 283.73(-0.21) | 283.36(-0.21) | 280 | -0.2 | | -9 | 33(-1.2) | -50 | [-2] | [-26] | [-32] | -49 | -146 | DT | -1.7 | OpenShort? | | (-1) | -16 | -73 | -25 | -20 | -1.6,41 | 41 | | 48 | Sep/16 | 15 | 281.43 | 277.58 | 283.29(0.07) | 284.32(-0.08) | 283.96(0.1) | 283 | 0.3 | | -9 | 34(-5.9) | -35 | [6] | [5] | [-17] | 8 | -62 | CR | -0.5 | HoldShort? | | (3) | 8 | -49 | 3 | -14 | -0.1,60 | 39 | | 49 | Sep/16 | 14 | 281.43 | 277.58 | 283.1(0.14) | 284.55(-0.01) | 283.67(0.07) | 285.04 | 0.6 | | -9 | 40(-4.6) | 20 | [11] | [7] | [9] | 43 | -70 | UT | 0.6 | OpenLong | | (8) | 6 | 18 | 14 | 13 | 0.8,73 | 39 | | 50 | Sep/16 | 13 | 281.43 | 277.58 | 282.69(0.14) | 284.57(0.02) | 283.47(-0.1) | 284.31 | 0.5 | | -9 | 44(-5.3) | -5 | [11] | [-5] | [-1] | 27 | -130 | DR | 0.3 | OpenShort | | (9) | -8 | -3 | 9 | -12 | 0.6,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|