|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $21.8200 One month high (close): $35.0100
GUSH Daily Change: -2.42% Daily StdDev 5.34% GUSH EMA_5_Trend: -4.37% 10Minute StdDev: $1.0469
Latest Price : $21.82(-2.42%) | Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.4)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 26.59 | 24.59 | 22.58(-0.74) | 22.01(-0.08) | 21.6(-0.23) | 21.59 | -1.4 | | -18 | 34(-1.9) | -50 | [-14] | [-11] | [-10] | -57 | 340 | DT | -0 | OpenShort | | (-13) | -4 | -5 | 3 | -20 | -0.8,13 | 28 | Sample size 50 Avg positive next hour return: 1.4%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.01(hourly_sma_10 1.95%) 22.58(hourly_sma_20 4.59%) 24.59(daily_ema_10 13.9%) 26.59(daily_ema_20 23.16%)
|
| | | 2 | Sep/25 | 13 | 26.59 | 24.59 | 22.75(-0.7) | 22.03(-0.04) | 21.65(-0.5) | 21.66 | -1.4 | | -18 | 36(-0.8) | -50 | [-13] | [-15] | [-3] | -61 | 178 | DT | 0 | OpenShort | | (-12) | -9 | 18 | -1 | -20 | -0.9,12 | 28 | | 3 | Sep/25 | 12 | 26.59 | 24.59 | 22.91(-0.7) | 22.04(0.07) | 21.76(-1.31) | 21.42 | -1.5 | | -18 | 36(0.1) | -50 | [-13] | [-30] | [-23] | -70 | -224 | DT | -0.3 | OpenShort | | (-14) | -25 | -11 | -6 | -20 | -1.2,10 | 28 | | 4 | Sep/25 | 11 | 26.59 | 24.59 | 23.07(-0.69) | 22.03(-0.42) | 22.05(-1.17) | 21.56 | -1.4 | | -18 | 36(0.1) | -50 | [-13] | [-31] | [-11] | -67 | -199 | DT | -0.4 | OpenShort | | (-11) | -22 | -17 | -10 | -20 | -1.2,13 | 28 | | 5 | Sep/25 | 10 | 26.59 | 24.59 | 23.23(-0.65) | 22.12(-0.57) | 22.31(-0.48) | 21.79 | -1.4 | | -18 | 36(-0.6) | -50 | [-12] | [-20] | [-1] | -59 | -11 | DT | -0.4 | OpenShort | | (-11) | -9 | -1 | -10 | 18 | -1.1,19 | 28 | | | | |
| 6 | Sep/25 | 9 | 26.59 | 24.59 | 23.38(-0.75) | 22.25(-0.86) | 22.42(0.06) | 21.81 | -1.4 | | -18 | 37(-0.6) | -50 | [-14] | [-13] | [-7] | -52 | 201 | DT | -0.5 | OpenShort? | | (-11) | 1 | -30 | -3 | 20 | -1.2,28 | 28 | | 7 | Sep/24 | 15 | 27.17 | 24.84 | 23.56(-0.7) | 22.44(-0.79) | 22.41(0.41) | 22.21 | -1.4 | | -18 | 37(1.4) | -50 | [-13] | [-5] | [-6] | -38 | 343 | DT | -0.2 | OpenShort? | | (-12) | 8 | -47 | 8 | 20 | -1,37 | 30 | | 8 | Sep/24 | 14 | 27.17 | 24.84 | 23.73(-0.4) | 22.62(-0.53) | 22.32(1.45) | 22.87 | -1.2 | | -18 | 36(0.2) | -30 | [-7] | [18] | [20] | -30 | 505 | UR | 0.4 | SmallShort | | (-10) | 27 | 0 | 20 | 20 | -0.7,38 | 30 | | 9 | Sep/24 | 13 | 27.17 | 24.84 | 23.83(-0.35) | 22.74(-0.67) | 22(0.3) | 22.87 | -1.2 | | -18 | 36(0) | -25 | [-7] | [-4] | [32] | -42 | 81 | DP | 0.7 | OpenShort | | (-8) | 6 | 40 | 20 | 20 | -0.8,28 | 30 | | 10 | Sep/24 | 12 | 27.17 | 24.84 | 23.91(-0.55) | 22.89(-1.15) | 21.93(-0.65) | 22.33 | -1.4 | | -18 | 36(1.2) | -50 | [-10] | [-27] | [23] | -63 | -222 | DP | 0.3 | OpenShort | | (-8) | -12 | 44 | 22 | 20 | -1.2,17 | 30 | | | | |
| 11 | Sep/24 | 11 | 27.17 | 24.84 | 24.04(-0.64) | 23.16(-1.31) | 22.07(-1.82) | 21.75 | -1.5 | | -18 | 35(3.3) | -50 | [-12] | [-51] | [-11] | -90 | -743 | DT | -0.3 | OpenShort | | (-11) | -34 | -1 | 10 | -20 | -1.9,8 | 30 | | 12 | Sep/24 | 10 | 27.17 | 24.84 | 24.19(-0.5) | 23.47(-1.32) | 22.48(-1.92) | 21.76 | -1.5 | | -18 | 31(3.9) | -50 | [-9] | [-52] | [-6] | -101 | -976 | DT | -0.6 | HoldShort | | (-11) | -36 | 36 | 1 | -20 | -2.2,4 | 30 | | 13 | Sep/24 | 9 | 27.17 | 24.84 | 24.31(-0.65) | 23.78(-1.41) | 22.92(-2.39) | 21.29 | -1.7 | | -18 | 27(7.5) | -50 | [-12] | [-63] | [-69] | -128 | -1179 | DT | -1.7 | HoldShort? | | (-10) | -45 | -90 | -15 | -20 | -3.1,0 | 30 | | 14 | Sep/23 | 15 | 27.68 | 25.02 | 24.47(-0.49) | 24.12(-0.9) | 23.48(-1.55) | 22.53 | -1.5 | | -21 | 20(-0.5) | -50 | [-9] | [-43] | [-36] | -120 | -674 | DT | -1.4 | CloseShort? | | (-7) | -29 | -36 | -15 | -20 | -2.8,0 | 27 | | 15 | Sep/23 | 14 | 27.68 | 25.02 | 24.59(-0.76) | 24.34(-0.73) | 23.85(-1.61) | 23.03 | -1.3 | | -21 | 20(-1.1) | -50 | [-14] | [-42] | [-40] | -105 | -240 | DT | -1.1 | CloseShort | | (-7) | -29 | -52 | -17 | -20 | -2.2,0 | 27 | | | | |
| 16 | Sep/23 | 13 | 27.68 | 25.02 | 24.78(-0.6) | 24.52(-0.61) | 24.24(-0.88) | 23.78 | -1.1 | | -21 | 21(-1.7) | -50 | [-11] | [-27] | [-12] | -83 | 14 | DT | -0.6 | HoldShort | | (-11) | -16 | -13 | -16 | -20 | -1.3,0 | 27 | | 17 | Sep/23 | 12 | 27.68 | 25.02 | 24.93(-0.56) | 24.67(-0.66) | 24.46(-0.77) | 23.97 | -1 | | -21 | 23(-2.4) | -50 | [-10] | [-26] | [-12] | -74 | 6 | DT | -0.6 | OpenShort | | (-10) | -14 | -8 | -18 | -20 | -1.2,6 | 27 | | 18 | Sep/23 | 11 | 27.68 | 25.02 | 25.07(-0.61) | 24.83(-0.32) | 24.65(-0.44) | 24.09 | -1 | | -21 | 26(-2.4) | -50 | [-11] | [-17] | [-20] | -53 | 152 | DT | -0.6 | OpenShort | | (-9) | -8 | -20 | -7 | -20 | -1.1,25 | 27 | | 19 | Sep/23 | 10 | 27.68 | 25.02 | 25.22(-0.62) | 24.91(-0.1) | 24.76(-0.27) | 24.38 | -0.9 | | -21 | 28(-1.2) | -50 | [-11] | [-12] | [-23] | -36 | 267 | DT | -0.4 | OpenShort | | (-10) | -5 | -39 | 2 | -20 | -0.8,34 | 27 | | 20 | Sep/23 | 9 | 27.68 | 25.02 | 25.38(-0.39) | 24.93(0.01) | 24.83(0.14) | 24.98 | -0.8 | | -21 | 29(-0.7) | -50 | [-7] | [-3] | [5] | -21 | 297 | DP | 0.1 | OpenShort? | | (-8) | 3 | 9 | 11 | 4 | -0.4,39 | 27 | | | | |
| 21 | Sep/22 | 15 | 28.33 | 25.52 | 25.48(-0.36) | 24.93(0.03) | 24.79(-0.38) | 24.85 | -1 | | -19 | 30(-0.2) | -50 | [-6] | [-10] | [-3] | -32 | 36 | DT | 0.1 | OpenShort? | | (-7) | -7 | -6 | 6 | -20 | -0.6,33 | 29 | | 22 | Sep/22 | 14 | 28.33 | 25.52 | 25.57(-0.38) | 24.92(0.32) | 24.88(-0.56) | 24.94 | -0.9 | | -19 | 30(-0.6) | -50 | [-7] | [-11] | [2] | -42 | 18 | DP | 0.1 | OpenShort | | (-6) | -10 | 20 | -1 | -20 | -0.6,23 | 29 | | 23 | Sep/22 | 13 | 28.33 | 25.52 | 25.67(-0.44) | 24.84(0.1) | 25.02(-0.17) | 24.64 | -1 | | -19 | 31(0.1) | -50 | [-8] | [-6] | [-10] | -53 | 38 | DT | -0.3 | OpenShort | | (-7) | -3 | -5 | -7 | -20 | -0.9,20 | 29 | | 24 | Sep/22 | 12 | 28.33 | 25.52 | 25.78(-0.42) | 24.82(-0.08) | 25.06(0.07) | 24.72 | -1 | | -19 | 31(0.6) | -50 | [-8] | [-3] | [-2] | -49 | 77 | DT | -0.3 | OpenShort | | (-8) | 1 | -7 | -5 | 12 | -1,26 | 29 | | 25 | Sep/22 | 11 | 28.33 | 25.52 | 25.89(-0.32) | 24.84(-0.78) | 25.04(-0.07) | 24.82 | -1 | | -19 | 30(0.5) | -50 | [-6] | [-12] | [3] | -40 | -75 | DP | -0.2 | OpenShort | | (-7) | -1 | -31 | 7 | 20 | -1,35 | 29 | | | | |
| 26 | Sep/22 | 10 | 28.33 | 25.52 | 25.97(-0.26) | 25.04(-0.59) | 25.06(0.41) | 25.3 | -0.8 | | -19 | 29(0.1) | -45 | [-5] | [-1] | [10] | -31 | 142 | DP | 0.2 | OpenShort | | (-4) | 8 | -21 | 12 | 20 | -0.6,34 | 29 | | 27 | Sep/22 | 9 | 28.33 | 25.52 | 26.04(-0.19) | 25.19(-0.46) | 24.96(1.22) | 25.62 | -0.8 | | -19 | 29(0.1) | -20 | [-4] | [15] | [38] | -33 | 394 | UR | 0.6 | SmallShort? | | (-3) | 22 | 51 | 12 | 20 | -0.4,27 | 29 | | 28 | Sep/21 | 15 | 28.82 | 25.69 | 26.09(-0.2) | 25.31(-0.89) | 24.66(0.37) | 24.85 | -1.1 | | -20 | 29(1.3) | -40 | [-4] | [-5] | [12] | -60 | -157 | DP | 0.2 | OpenShort? | | (-6) | 7 | 15 | 8 | 20 | -1.2,20 | 29 | | 29 | Sep/21 | 14 | 28.82 | 25.69 | 26.14(-0.52) | 25.54(-1.08) | 24.57(-0.28) | 24.62 | -1.1 | | -20 | 28(0.4) | -50 | [-10] | [-20] | [-6] | -68 | -80 | DT | 0 | OpenShort | | (-4) | -5 | -18 | 16 | -20 | -1.5,20 | 29 | | 30 | Sep/21 | 13 | 28.82 | 25.69 | 26.28(-0.52) | 25.82(-0.82) | 24.64(-1.5) | 24.9 | -1.1 | | -20 | 28(1) | -50 | [-10] | [-40] | [-1] | -68 | -365 | DT | 0.3 | OpenShort | | (-8) | -27 | 7 | 14 | -20 | -1.3,15 | 29 | | | | |
| 31 | Sep/21 | 12 | 28.82 | 25.69 | 26.42(-0.43) | 26.03(-0.74) | 25.01(-1.61) | 24.8 | -1.1 | | -20 | 27(1.8) | -50 | [-8] | [-41] | [2] | -83 | -580 | DP | -0.2 | OpenShort | | (-9) | -29 | 46 | 3 | -20 | -1.6,7 | 29 | | 32 | Sep/21 | 11 | 28.82 | 25.69 | 26.53(-0.55) | 26.22(-1.04) | 25.42(-2.05) | 24.12 | -1.3 | | -20 | 25(4.8) | -50 | [-10] | [-52] | [-42] | -115 | -867 | DT | -1.4 | HoldShort | | (-10) | -37 | -19 | -38 | -20 | -2.6,0 | 29 | | 33 | Sep/21 | 10 | 28.82 | 25.69 | 26.68(-0.37) | 26.5(-0.93) | 25.95(-2.1) | 24.4 | -1.2 | | -20 | 20(4.1) | -50 | [-7] | [-51] | [-48] | -109 | -1027 | DT | -2.1 | HoldShort | | (-9) | -38 | -37 | -40 | -20 | -3.1,19 | 29 | | 34 | Sep/21 | 9 | 28.82 | 25.69 | 26.78(-0.13) | 26.75(-0.7) | 26.51(-1.81) | 24.97 | -1 | | -20 | 16(0.1) | -50 | [-2] | [-43] | [-68] | -92 | -1040 | DT | -2.6 | HoldShort? | | (-5) | -33 | -110 | -38 | -20 | -3.1,36 | 29 | | 35 | Sep/18 | 15 | 29.2 | 26.12 | 26.82(0.35) | 26.94(0.12) | 27(-0.2) | 26.77 | -0.7 | | -19 | 16(-3.6) | -35 | [6] | [-2] | [-10] | -1 | -465 | DR | -0.4 | OpenShort? | | (4) | -4 | -4 | -15 | -20 | -0.1,52 | 28 | | | | |
| 36 | Sep/18 | 14 | 29.2 | 26.12 | 26.73(0.39) | 26.91(0.08) | 27.05(0.07) | 26.83 | -0.6 | | -19 | 19(-1.7) | -15 | [7] | [2] | [-4] | 12 | -374 | CR | -0.3 | HoldShort | | (6) | 1 | 3 | -13 | -20 | 0.1,59 | 28 | | 37 | Sep/18 | 13 | 29.2 | 26.12 | 26.63(0.31) | 26.89(0.06) | 27.03(-0.04) | 26.78 | -0.7 | | -19 | 21(-1) | -35 | [6] | [-0] | [-11] | 23 | -299 | DR | -0.3 | OpenShort | | (6) | -1 | -24 | -4 | -20 | 0.2,68 | 28 | | 38 | Sep/18 | 12 | 29.2 | 26.12 | 26.55(0.35) | 26.87(0.45) | 27.04(0.18) | 27.17 | -0.6 | | -19 | 22(-0.7) | -30 | [6] | [7] | [-6] | 44 | -111 | CR | 0.2 | HoldShort | | (6) | 3 | -16 | 6 | -18 | 0.8,74 | 28 | | 39 | Sep/18 | 11 | 29.2 | 26.12 | 26.46(0.42) | 26.75(0.06) | 26.99(0.42) | 27.44 | -0.5 | | -19 | 23(-0.1) | 25 | [8] | [9] | [23] | 52 | 17 | UT | 0.5 | OpenLong | | (7) | 8 | 24 | 4 | 20 | 1.2,72 | 28 | | 40 | Sep/18 | 10 | 29.2 | 26.12 | 26.35(0.35) | 26.73(-0.26) | 26.88(0.43) | 27.05 | -0.6 | | -19 | 23(-0.7) | 5 | [6] | [6] | [17] | 35 | 2 | RG | 0.2 | Wait | | (6) | 8 | 21 | -2 | 20 | 0.8,65 | 28 | | | | |
| 41 | Sep/18 | 9 | 29.2 | 26.12 | 26.26(0.34) | 26.8(-0.16) | 26.76(0.05) | 26.71 | -0.7 | | -19 | 24(-0.4) | -25 | [6] | [-1] | [-3] | 27 | -195 | DR | -0.1 | OpenShort? | | (5) | 1 | -8 | -4 | 4 | 0.5,64 | 28 | | 42 | Sep/17 | 15 | 29.53 | 26.34 | 26.17(0.3) | 26.84(-0.06) | 26.75(0.17) | 26.84 | -0.7 | | -20 | 24(0) | -30 | [6] | [2] | [0] | 41 | -26 | RG | 0.1 | Wait? | | (6) | 3 | -5 | 5 | 15 | 0.8,71 | 32 | | 43 | Sep/17 | 14 | 29.53 | 26.34 | 26.09(0.38) | 26.86(0.19) | 26.7(0.73) | 26.93 | -0.7 | | -20 | 24(0.2) | -15 | [7] | [15] | [0] | 40 | 94 | RG | 0.3 | Wait | | (6) | 13 | 4 | 4 | -20 | 0.9,67 | 32 | | 44 | Sep/17 | 13 | 29.53 | 26.34 | 25.99(0.31) | 26.81(0.44) | 26.51(-0.3) | 26.86 | -0.7 | | -20 | 24(0.2) | -30 | [6] | [-2] | [3] | 38 | -102 | RG | 0.4 | Wait | | (6) | -6 | 24 | 1 | -20 | 1,63 | 32 | | 45 | Sep/17 | 12 | 29.53 | 26.34 | 25.91(0.26) | 26.69(0.55) | 26.59(-0.92) | 26.48 | -0.8 | | -20 | 24(-0.5) | -50 | [5] | [-13] | [-17] | 25 | -328 | DR | -0.1 | OpenShort | | (4) | -17 | -9 | -2 | -20 | 0.6,60 | 32 | | | | |
| 46 | Sep/17 | 11 | 29.53 | 26.34 | 25.84(0.36) | 26.55(0.7) | 26.84(-0.37) | 26.63 | -0.8 | | -20 | 24(-0.7) | -50 | [7] | [-1] | [-13] | 27 | -195 | DR | -0.2 | OpenShort | | (5) | -7 | 0 | -20 | -20 | 0.9,54 | 32 | | 47 | Sep/17 | 10 | 29.53 | 26.34 | 25.75(0.44) | 26.37(0.56) | 26.94(-0.26) | 26.63 | -0.8 | | -20 | 25(-0.7) | -5 | [8] | [0] | [7] | 35 | -227 | RG | -0.3 | Wait | | (6) | -5 | 44 | -25 | -20 | 0.9,62 | 32 | | 48 | Sep/17 | 9 | 29.53 | 26.34 | 25.64(0.35) | 26.22(0.21) | 27.01(-0.39) | 25.93 | -1 | | -20 | 25(-1.3) | -50 | [6] | [-6] | [-34] | 32 | -389 | DR | -1.1 | OpenShort? | | (5) | -7 | -82 | 11 | -20 | 0.3,74 | 32 | | 49 | Sep/16 | 15 | 29.95 | 26.6 | 25.55(0.64) | 26.16(0.75) | 27.11(1.17) | 27.29 | -0.7 | | -21 | 27(2.2) | 30 | [12] | [28] | [6] | 88 | 290 | UT | 0.2 | OpenLong? | | (10) | 21 | -25 | 29 | 20 | 1.7,95 | 35 | | 50 | Sep/16 | 14 | 29.95 | 26.6 | 25.39(0.75) | 25.96(0.96) | 26.8(2.08) | 27.71 | -0.6 | | -21 | 25(2.6) | 25 | [14] | [47] | [39] | 110 | 654 | UT | 0.9 | HoldLong | | (12) | 37 | 34 | 37 | 20 | 2.4,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|