|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.6300 One month high (close): $42.8500
GDX Daily Change: -0.7% Daily StdDev 2.65% GDX EMA_5_Trend: -1.49% 10Minute StdDev: $0.3312
Latest Price : $38.42(-0.7%) | Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 41.04 | 40.54 | 38.31(-0.22) | 38.32(0.07) | 38.19(-0.07) | 38.26 | -1.9 | | -6 | 41(-4.2) | -50 | [-8] | [-6] | [5] | 5 | 190 | DP | 0.1 | OpenShort | | (-9) | -3 | 17 | 7 | -20 | -0.1,57 | 42 | Sample size 3 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces: 38.32(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 38.31(hourly_sma_20 0.13%) 40.54(daily_ema_10 5.96%) 41.04(daily_ema_20 7.27%)
|
| | | 2 | Sep/25 | 12 | 41.04 | 40.54 | 38.39(-0.22) | 38.29(0.15) | 38.22(-0.21) | 38.09 | -2 | | -6 | 45(-2.6) | -50 | [-8] | [-10] | [-7] | -9 | 84 | DT | -0.2 | OpenShort | | (-9) | -8 | -7 | 2 | -20 | -0.5,54 | 42 | | 3 | Sep/25 | 11 | 41.04 | 40.54 | 38.47(-0.2) | 38.23(0.17) | 38.3(-0.27) | 38.16 | -2 | | -6 | 47(-2.5) | -50 | [-8] | [-11] | [-5] | -6 | 50 | DT | -0.2 | OpenShort | | (-8) | -10 | -1 | 1 | -20 | -0.4,54 | 42 | | 4 | Sep/25 | 10 | 41.04 | 40.54 | 38.55(-0.19) | 38.17(0.09) | 38.41(-0.12) | 38.17 | -2 | | -6 | 50(-3.7) | -50 | [-7] | [-7] | [-3] | -15 | 59 | DT | -0.3 | OpenShort | | (-8) | -5 | -8 | 0 | -8 | -0.5,48 | 42 | | 5 | Sep/25 | 9 | 41.04 | 40.54 | 38.62(-0.24) | 38.14(0.02) | 38.46(0.03) | 38.25 | -1.9 | | -6 | 54(-2.4) | -50 | [-9] | [-3] | [-4] | -15 | 144 | DT | -0.3 | OpenShort? | | (-7) | 1 | -16 | 0 | 16 | -0.5,48 | 42 | | | | |
| 6 | Sep/24 | 15 | 41.17 | 40.83 | 38.71(-0.2) | 38.13(0.02) | 38.45(0.21) | 38.41 | -2.1 | | -6 | 56(-7.9) | -50 | [-8] | [4] | [2] | -10 | 167 | UR | -0 | SmallShort? | | (-9) | 8 | -10 | 8 | 20 | -0.4,50 | 41 | | 7 | Sep/24 | 14 | 41.17 | 40.83 | 38.79(-0.17) | 38.12(0.05) | 38.37(0.54) | 38.51 | -2 | | -6 | 64(-1.7) | -40 | [-6] | [17] | [0] | -15 | 229 | RG | 0.2 | Wait | | (-7) | 21 | -18 | 13 | 20 | -0.3,43 | 41 | | 8 | Sep/24 | 13 | 41.17 | 40.83 | 38.86(-0.14) | 38.1(0.07) | 38.16(0.61) | 38.69 | -1.9 | | -6 | 66(-1.8) | -5 | [-5] | [21] | [20] | -16 | 249 | UR | 0.6 | SmallShort | | (-7) | 23 | 26 | 19 | 20 | -0.2,39 | 41 | | 9 | Sep/24 | 12 | 41.17 | 40.83 | 38.92(-0.18) | 38.07(-0.18) | 37.93(0.31) | 38.43 | -2.1 | | -6 | 67(-1.6) | -20 | [-7] | [4] | [19] | -33 | 122 | UR | 0.6 | SmallShort | | (-7) | 12 | 22 | 22 | 20 | -0.5,30 | 41 | | 10 | Sep/24 | 11 | 41.17 | 40.83 | 38.99(-0.24) | 38.14(-0.45) | 37.81(-0.01) | 38.21 | -2.2 | | -6 | 69(0.1) | -35 | [-9] | [-14] | [18] | -53 | 34 | DP | 0.4 | OpenShort | | (-9) | -0 | 21 | 17 | 20 | -0.8,17 | 41 | | | | |
| 11 | Sep/24 | 10 | 41.17 | 40.83 | 39.08(-0.25) | 38.31(-0.48) | 37.81(-0.17) | 38 | -2.4 | | -6 | 69(1.7) | -40 | [-10] | [-20] | [22] | -73 | -75 | DP | 0.2 | OpenShort | | (-11) | -6 | 52 | 7 | 20 | -1.2,7 | 41 | | 12 | Sep/24 | 9 | 41.17 | 40.83 | 39.18(-0.3) | 38.49(-0.58) | 37.87(-0.44) | 37.49 | -2.8 | | -6 | 67(3.4) | -50 | [-11] | [-33] | [-6] | -98 | -243 | DT | -0.4 | OpenShort? | | (-13) | -17 | -2 | -3 | -20 | -1.9,0 | 41 | | 13 | Sep/23 | 15 | 41.33 | 41.14 | 39.3(-0.38) | 38.72(-0.53) | 38.04(-0.47) | 37.51 | -3.2 | | -6 | 64(-8.7) | -50 | [-14] | [-35] | [-21] | -103 | -200 | DT | -0.6 | CloseShort? | | (-12) | -18 | -35 | -5 | -20 | -2.1,0 | 34 | | 14 | Sep/23 | 14 | 41.33 | 41.14 | 39.45(-0.47) | 38.93(-0.45) | 38.22(-0.64) | 37.86 | -2.9 | | -6 | 73(-3.8) | -50 | [-18] | [-41] | [-20] | -95 | -93 | DT | -0.4 | HoldShort | | (-14) | -24 | -35 | -2 | -20 | -1.8,0 | 34 | | 15 | Sep/23 | 13 | 41.33 | 41.14 | 39.64(-0.44) | 39.11(-0.46) | 38.47(-0.87) | 38.21 | -2.6 | | -6 | 76(-5.6) | -50 | [-17] | [-50] | [-9] | -90 | -142 | DT | -0.3 | HoldShort | | (-17) | -33 | -10 | 0 | -20 | -1.6,0 | 34 | | | | |
| 16 | Sep/23 | 12 | 41.33 | 41.14 | 39.82(-0.47) | 39.29(-0.41) | 38.81(-0.78) | 38.31 | -2.5 | | -6 | 82(-4) | -50 | [-18] | [-46] | [-8] | -88 | -107 | DT | -0.5 | HoldShort | | (-19) | -30 | 0 | -4 | -20 | -1.5,0 | 34 | | 17 | Sep/23 | 11 | 41.33 | 41.14 | 40.01(-0.49) | 39.45(-0.41) | 39.11(-0.71) | 38.31 | -2.5 | | -6 | 86(0.5) | -50 | [-19] | [-43] | [-15] | -90 | -111 | DT | -0.8 | HoldShort | | (-19) | -27 | -10 | -13 | -20 | -1.6,0 | 34 | | 18 | Sep/23 | 10 | 41.33 | 41.14 | 40.21(-0.44) | 39.61(-0.37) | 39.39(-0.61) | 38.41 | -2.4 | | -6 | 85(2) | -50 | [-17] | [-38] | [-35] | -90 | -167 | DT | -1 | OpenShort | | (-19) | -23 | -67 | -8 | -20 | -1.8,5 | 34 | | 19 | Sep/23 | 9 | 41.33 | 41.14 | 40.39(-0.36) | 39.76(-0.2) | 39.63(-0.3) | 39.09 | -1.9 | | -6 | 83(-0.3) | -50 | [-14] | [-22] | [-33] | -75 | -37 | DT | -0.5 | HoldShort? | | (-15) | -11 | -80 | -0 | -20 | -1.3,8 | 34 | | 20 | Sep/22 | 15 | 41.5 | 41.65 | 40.54(-0.25) | 39.84(-0.04) | 39.75(-0.06) | 39.92 | -1.8 | | 0 | 84(-35.1) | -35 | [-10] | [-6] | [6] | -50 | 81 | DP | 0.2 | OpenShort? | | (-10) | -2 | 8 | 9 | 20 | -0.6,15 | 43 | | | | |
| 21 | Sep/22 | 14 | 41.5 | 41.65 | 40.64(-0.27) | 39.84(-0) | 39.77(-0.05) | 39.84 | -1.9 | | 0 | 119(-2.4) | -25 | [-11] | [-5] | [5] | -65 | 65 | DP | 0.1 | OpenShort | | (-11) | -2 | 13 | 5 | -3 | -0.8,5 | 43 | | 22 | Sep/22 | 13 | 41.5 | 41.65 | 40.75(-0.29) | 39.86(-0.05) | 39.79(-0.12) | 39.7 | -2.1 | | 0 | 121(0) | -35 | [-12] | [-9] | [1] | -74 | 8 | DP | -0.1 | OpenShort | | (-11) | -5 | 9 | -0 | -18 | -1,1 | 43 | | 23 | Sep/22 | 12 | 41.5 | 41.65 | 40.87(-0.29) | 39.88(-0.23) | 39.84(-0.11) | 39.61 | -2.2 | | 0 | 121(2.9) | -45 | [-12] | [-13] | [-2] | -77 | -40 | DT | -0.2 | OpenShort | | (-12) | -4 | -7 | 1 | 5 | -1.2,3 | 43 | | 24 | Sep/22 | 11 | 41.5 | 41.65 | 40.99(-0.26) | 39.97(-0.48) | 39.88(-0.13) | 39.68 | -2.1 | | 0 | 118(2.6) | -50 | [-10] | [-18] | [-7] | -79 | -86 | DT | -0.2 | OpenShort | | (-11) | -5 | -35 | 1 | 20 | -1.3,4 | 43 | | 25 | Sep/22 | 10 | 41.5 | 41.65 | 41.1(-0.25) | 40.16(-0.46) | 39.93(-0.02) | 40.04 | -1.7 | | 0 | 116(2.5) | -25 | [-10] | [-13] | [10] | -73 | -8 | DP | 0.1 | OpenShort | | (-9) | -1 | 12 | 4 | 20 | -1.1,5 | 43 | | | | |
| 26 | Sep/22 | 9 | 41.5 | 41.65 | 41.2(-0.24) | 40.34(-0.56) | 39.94(0.01) | 39.92 | -1.8 | | 0 | 113(4.8) | -35 | [-10] | [-14] | [3] | -81 | -60 | DP | -0 | OpenShort? | | (-10) | 0 | -2 | 3 | 20 | -1.3,2 | 43 | | 27 | Sep/21 | 15 | 41.55 | 41.73 | 41.3(-0.2) | 40.57(-0.56) | 39.93(0.02) | 39.94 | -2 | | -1 | 108(-6.8) | -25 | [-8] | [-13] | [5] | -83 | -119 | DP | 0 | OpenShort? | | (-9) | 1 | 9 | 3 | 13 | -1.4,2 | 39 | | 28 | Sep/21 | 14 | 41.55 | 41.73 | 41.38(-0.37) | 40.8(-0.53) | 39.92(-0.34) | 39.85 | -2.1 | | -1 | 115(1.8) | -50 | [-14] | [-28] | [-4] | -86 | -81 | DT | -0.1 | OpenShort | | (-9) | -13 | -6 | 7 | -20 | -1.6,4 | 39 | | 29 | Sep/21 | 13 | 41.55 | 41.73 | 41.53(-0.39) | 41.02(-0.51) | 40.06(-0.83) | 39.91 | -2 | | -1 | 113(5) | -50 | [-15] | [-47] | [-10] | -89 | -205 | DT | -0.2 | OpenShort | | (-14) | -32 | -16 | 10 | -20 | -1.7,4 | 39 | | 30 | Sep/21 | 12 | 41.55 | 41.73 | 41.69(-0.34) | 41.23(-0.48) | 40.4(-0.86) | 40.08 | -1.8 | | -1 | 108(4.9) | -50 | [-13] | [-47] | [-1] | -92 | -265 | DT | -0.4 | OpenShort | | (-15) | -34 | 17 | 7 | -20 | -1.8,3 | 39 | | | | |
| 31 | Sep/21 | 11 | 41.55 | 41.73 | 41.83(-0.39) | 41.43(-0.5) | 40.75(-1.09) | 39.9 | -2 | | -1 | 104(10.8) | -50 | [-15] | [-57] | [-14] | -108 | -340 | DT | -1 | HoldShort | | (-15) | -42 | 3 | -14 | -20 | -2.3,0 | 39 | | 32 | Sep/21 | 10 | 41.55 | 41.73 | 41.99(-0.39) | 41.64(-0.52) | 41.2(-1.14) | 39.87 | -2 | | -1 | 93(18.6) | -50 | [-15] | [-59] | [-41] | -120 | -393 | DT | -1.8 | HoldShort | | (-15) | -44 | -63 | -25 | -20 | -2.8,0 | 39 | | 33 | Sep/21 | 9 | 41.55 | 41.73 | 42.15(-0.29) | 41.86(-0.36) | 41.67(-0.73) | 40.53 | -1.2 | | -1 | 74(12.3) | -50 | [-11] | [-39] | [-48] | -113 | -271 | DT | -1.9 | HoldShort? | | (-13) | -28 | -99 | -28 | -20 | -2.7,5 | 39 | | 34 | Sep/18 | 15 | 41.61 | 41.87 | 42.27(-0.18) | 42.01(-0.06) | 41.97(-0.23) | 41.6 | -0 | | 1 | 62(-5.2) | -45 | [-7] | [-12] | [-15] | -66 | -35 | DT | -0.7 | OpenShort? | | (-7) | -9 | -23 | -13 | -20 | -1.3,17 | 47 | | 35 | Sep/18 | 14 | 41.61 | 41.87 | 42.35(-0.11) | 42.03(-0.07) | 42.07(-0.09) | 41.85 | 0.3 | | 1 | 67(-0.8) | -15 | [-4] | [-6] | [-11] | -44 | -32 | DT | -0.4 | OpenShort | | (-5) | -4 | -27 | 0 | -19 | -1,31 | 47 | | | | |
| 36 | Sep/18 | 13 | 41.61 | 41.87 | 42.4(-0.1) | 42.06(0.07) | 42.11(0.08) | 42.15 | 0.7 | | 1 | 68(-2.5) | 0 | [-4] | [3] | [-1] | -28 | 62 | RG | 0.1 | Wait | | (-4) | 3 | -9 | 6 | 7 | -0.5,35 | 47 | | 37 | Sep/18 | 12 | 41.61 | 41.87 | 42.44(-0.11) | 42.03(0.14) | 42.08(0.08) | 42.25 | 0.9 | | 1 | 70(-2.4) | 10 | [-4] | [5] | [8] | -28 | 93 | UR | 0.3 | SmallShort | | (-4) | 3 | 20 | 7 | 0 | -0.4,32 | 47 | | 38 | Sep/18 | 11 | 41.61 | 41.87 | 42.49(-0.13) | 41.97(-0.2) | 42.04(-0.01) | 42.03 | 0.6 | | 1 | 73(0.9) | 5 | [-5] | [-6] | [4] | -45 | 20 | RG | -0 | Wait | | (-5) | -0 | -3 | 3 | 20 | -0.9,28 | 47 | | 39 | Sep/18 | 10 | 41.61 | 41.87 | 42.55(-0.09) | 42.05(-0.24) | 42.05(0.11) | 42.06 | 0.6 | | 1 | 72(1.4) | 20 | [-4] | [-1] | [4] | -47 | -1 | RG | 0 | Wait | | (-5) | 4 | 1 | 3 | 20 | -0.9,26 | 47 | | 40 | Sep/18 | 9 | 41.61 | 41.87 | 42.59(-0.08) | 42.15(-0.21) | 42(-0.03) | 42.05 | 0.6 | | 1 | 70(0.9) | 15 | [-3] | [-6] | [5] | -48 | -57 | RG | 0.1 | Wait? | | (-4) | -1 | 5 | 5 | 20 | -1,27 | 47 | | | | |
| 41 | Sep/17 | 15 | 41.64 | 41.87 | 42.62(-0.13) | 42.24(-0.25) | 42.01(0.06) | 41.99 | 0.5 | | 2 | 70(3.7) | 5 | [-5] | [-3] | [-1] | -54 | -2 | RG | -0 | Wait? | | (-5) | 2 | -9 | 8 | 12 | -1.2,26 | 60 | | 42 | Sep/17 | 14 | 41.64 | 41.87 | 42.68(-0.07) | 42.35(-0.23) | 41.99(0.22) | 42.09 | 0.6 | | 2 | 66(2.2) | 30 | [-3] | [4] | [3] | -57 | -10 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 6 | 2 | -1.2,23 | 60 | | 43 | Sep/17 | 13 | 41.64 | 41.87 | 42.71(-0.06) | 42.45(-0.21) | 41.9(-0.38) | 42.04 | 0.5 | | 2 | 64(2.4) | 20 | [-2] | [-19] | [6] | -62 | -196 | RG | 0.3 | Wait | | (-3) | -15 | 17 | 12 | -20 | -1.4,23 | 60 | | 44 | Sep/17 | 12 | 41.64 | 41.87 | 42.73(-0.07) | 42.54(-0.27) | 42.06(-0.56) | 41.85 | 0.3 | | 2 | 61(5) | -20 | [-3] | [-28] | [-11] | -79 | -280 | DT | -0.5 | OpenShort | | (-4) | -22 | -24 | 7 | -20 | -1.9,19 | 60 | | 45 | Sep/17 | 11 | 41.64 | 41.87 | 42.76(-0.04) | 42.66(-0.18) | 42.3(-0.38) | 42.11 | 0.6 | | 2 | 56(2.9) | 15 | [-2] | [-19] | [0] | -74 | -207 | RG | -0.5 | Wait | | (-2) | -15 | 25 | -26 | -20 | -1.5,14 | 60 | | | | |
| 46 | Sep/17 | 10 | 41.64 | 41.87 | 42.78(-0.08) | 42.74(-0.27) | 42.46(-0.58) | 41.84 | 0.3 | | 2 | 53(6.4) | -20 | [-3] | [-28] | [-9] | -98 | -288 | DT | -1.6 | OpenShort | | (-3) | -23 | 18 | -45 | -20 | -2.4,12 | 60 | | 47 | Sep/17 | 9 | 41.64 | 41.87 | 42.81(-0.1) | 42.86(-0.34) | 42.71(-0.67) | 41.65 | 0 | | 2 | 47(9.2) | -35 | [-4] | [-34] | [-54] | -100 | -340 | DT | -3 | HoldShort? | | (-4) | -26 | -108 | -46 | -20 | -3.3,33 | 60 | | 48 | Sep/16 | 15 | 41.59 | 41.83 | 42.85(0.08) | 43.01(-0.07) | 43(-0.04) | 42.85 | 1.7 | | 2 | 38(-22.6) | 20 | [3] | [-1] | [-6] | 5 | -91 | DR | -0.5 | OpenShort? | | (2) | -2 | -16 | 2 | -7 | 0,55 | 56 | | 49 | Sep/16 | 14 | 41.59 | 41.83 | 42.82(0.22) | 43.04(0.04) | 43.02(0.02) | 43.03 | 1.9 | | 2 | 60(-13.5) | 50 | [9] | [5] | [4] | 36 | -171 | UT | 0 | OpenLong | | (4) | 1 | 9 | 12 | -9 | 0.5,73 | 56 | | 50 | Sep/16 | 13 | 41.59 | 41.83 | 42.72(0.19) | 43.02(0.03) | 43.02(0) | 42.93 | 1.8 | | 2 | 74(-11.5) | 35 | [8] | [3] | [-4] | 39 | -145 | CR | -0.1 | HoldShort | | (9) | 0 | -13 | 13 | -20 | 0.4,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|