AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $35.6200 One month high (close): $37.8600

AFL Daily Change: 0.17% Daily StdDev 1.7% AFL EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $35.73(0.17%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 0.56%(69%) Avg negative next hour return: -0.44%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	13	36.71	36.58	35.9(-0.11)	35.63(0.09)	35.56(0.02)	35.63	-1.7	-4	77(0)	-35	[-7]	[1]	[3]	-31	64	UR	0.1	SmallShort	(-5)	1	11	6	-20	-0.5,32	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.9(hourly_sma_20 0.76%) 36.58(daily_ema_10 2.67%) 36.71(daily_ema_20 3.03%)

2	Sep/25	12	36.71	36.58	35.94(-0.09)	35.6(0.12)	35.55(-0.2)	35.55	-1.8	-4	77(1.1)	-25	[-5]	[-11]	[4]	-47	-59	DP	0	OpenShort	(-5)	-12	20	-5	-20	-0.8,23	34
3	Sep/25	11	36.71	36.58	35.97(-0.12)	35.56(-0.12)	35.62(-0.39)	35.4	-2	-4	76(2.8)	-50	[-7]	[-29]	[-6]	-55	-130	DT	-0.5	OpenShort	(-5)	-23	-11	-8	-14	-1.2,25	34
4	Sep/25	10	36.71	36.58	36.01(-0.09)	35.6(-0.21)	35.76(-0.1)	35.48	-1.9	-4	73(1.8)	-50	[-5]	[-14]	[-10]	-49	-70	DT	-0.6	OpenShort	(-5)	-6	-33	-10	20	-1.1,29	34
5	Sep/25	9	36.71	36.58	36.04(-0.09)	35.67(-0.21)	35.8(0.27)	35.73	-1.5	-4	71(-0.9)	-15	[-5]	[7]	[7]	-31	106	UR	-0.2	SmallShort?	(-3)	16	15	-4	20	-0.7,37	34

6	Sep/24	15	36.78	36.66	36.07(-0.13)	35.74(-0.26)	35.7(0.17)	35.62	-2	-4	72(-4.3)	-45	[-8]	[-0]	[-8]	-31	93	DT	-0.2	OpenShort?	(-4)	10	-34	9	20	-1,44	43
7	Sep/24	14	36.78	36.66	36.12(-0.05)	35.83(-0.2)	35.64(0.42)	35.88	-1.5	-4	77(0.5)	-5	[-3]	[17]	[0]	-18	120	RG	0.5	Wait	(-5)	24	-26	25	20	-0.5,45	43
8	Sep/24	13	36.78	36.66	36.12(0)	35.9(-0.18)	35.49(0.12)	36.08	-1.2	-4	76(-0.1)	35	[0]	[1]	[28]	-20	18	UR	1.3	SmallShort	(-1)	7	55	28	20	-0.1,33	43
9	Sep/24	12	36.78	36.66	36.14(-0.05)	35.97(-0.3)	35.45(-0.28)	35.67	-1.9	-4	76(1.6)	10	[-3]	[-27]	[22]	-59	-155	RG	0.5	Wait	(-3)	-16	54	20	14	-1,16	43
10	Sep/24	11	36.78	36.66	36.16(-0.15)	36.08(-0.26)	35.55(-0.66)	35.27	-2.6	-4	75(6.6)	-50	[-9]	[-49]	[-12]	-94	-269	DT	-0.6	OpenShort	(-5)	-38	-4	-9	-20	-2,6	43

11	Sep/24	10	36.78	36.66	36.21(-0.2)	36.18(-0.28)	35.78(-0.68)	35.3	-2.5	-4	68(4.1)	-50	[-12]	[-51]	[-5]	-105	-214	DT	-1.2	HoldShort	(-8)	-40	22	-28	-20	-2.3,3	43
12	Sep/24	9	36.78	36.66	36.28(-0.26)	36.28(-0.31)	36.02(-0.8)	35.14	-2.8	-4	64(11.3)	-50	[-15]	[-60]	[-52]	-119	-236	DT	-2.3	HoldShort?	(-10)	-47	-97	-42	-20	-3,6	43
13	Sep/23	15	36.82	36.73	36.37(-0.18)	36.39(-0.09)	36.31(-0.47)	35.87	-1.8	-5	53(-23.6)	-50	[-11]	[-34]	[-25]	-66	-62	DT	-1.4	OpenShort?	(-8)	-27	-41	-26	-20	-1.6,24	43
14	Sep/23	14	36.82	36.73	36.44(-0.21)	36.42(0.03)	36.48(-0.33)	36.18	-1.2	-5	76(-15.9)	-50	[-12]	[-22]	[-17]	-21	84	DT	-0.7	OpenShort	(-7)	-19	-34	-13	-20	-0.6,44	43
15	Sep/23	13	36.82	36.73	36.52(-0.19)	36.41(0.03)	36.6(0.09)	36.44	-0.7	-5	92(-17)	-50	[-11]	[2]	[-3]	8	233	RG	-0.3	Wait	(-9)	5	-7	0	-14	-0.2,63	43

16	Sep/23	12	36.82	36.73	36.59(-0.22)	36.4(-0.01)	36.57(0.08)	36.49	-0.6	-5	109(-15.8)	-50	[-12]	[-1]	[0]	13	255	DT	-0.1	OpenShort	(-10)	5	-12	11	20	-0.2,68	43
17	Sep/23	11	36.82	36.73	36.67(-0.22)	36.41(0.09)	36.54(0.19)	36.58	-0.4	-5	125(-10.4)	-50	[-12]	[8]	[-2]	19	299	RG	0.1	Wait	(-9)	11	-18	24	5	-0.1,71	43
18	Sep/23	10	36.82	36.73	36.75(-0.19)	36.38(0.19)	36.47(0.3)	36.72	-0.2	-5	135(-5.5)	-50	[-11]	[18]	[4]	8	304	UR	0.3	SmallShort	(-10)	17	-7	22	20	-0,58	43
19	Sep/23	9	36.82	36.73	36.82(-0.14)	36.31(0.2)	36.36(0.39)	36.77	-0.1	-5	141(-3)	-10	[-8]	[24]	[29]	-19	273	UR	0.5	SmallShort?	(-9)	22	67	17	20	-0.1,34	43
20	Sep/22	15	36.9	36.89	36.87(-0.19)	36.24(-0.04)	36.22(-0.03)	36.26	-1.4	-2	144(-20.1)	-50	[-11]	[-6]	[-2]	-54	47	DT	0.1	OpenShort?	(-10)	-2	-12	6	11	-0.8,16	49

21	Sep/22	14	36.9	36.89	36.94(-0.14)	36.25(-0.08)	36.23(-0.11)	36.35	-1.2	-2	164(1.3)	-25	[-8]	[-11]	[7]	-59	-25	DP	0.2	OpenShort	(-9)	-6	13	5	20	-0.8,11	49
22	Sep/22	13	36.9	36.89	36.99(-0.17)	36.28(-0.21)	36.27(-0.04)	36.25	-1.4	-2	163(3.6)	-30	[-10]	[-12]	[7]	-69	-8	DP	-0	OpenShort	(-8)	-2	12	-2	20	-1,6	49
23	Sep/22	12	36.9	36.89	37.05(-0.17)	36.36(-0.25)	36.28(0.05)	36.16	-1.6	-2	159(5.8)	-30	[-10]	[-7]	[5]	-73	-20	DP	-0.2	OpenShort	(-9)	3	12	-3	19	-1.2,7	49
24	Sep/22	11	36.9	36.89	37.11(-0.17)	36.45(-0.48)	36.28(0)	36.07	-1.8	-2	153(8.1)	-50	[-10]	[-17]	[-8]	-73	-75	DT	-0.3	OpenShort	(-9)	0	-33	4	20	-1.4,12	49
25	Sep/22	10	36.9	36.89	37.17(-0.15)	36.63(-0.41)	36.26(-0.04)	36.32	-1.2	-2	145(5.6)	-50	[-9]	[-17]	[-6]	-64	-61	DT	0.1	OpenShort	(-6)	-2	-31	12	20	-1.2,16	49

26	Sep/22	9	36.9	36.89	37.22(-0.08)	36.78(-0.42)	36.28(-0.03)	36.56	-0.7	-2	140(1.7)	5	[-5]	[-16]	[16]	-63	-91	RG	0.4	Wait?	(-5)	-2	33	15	20	-1,12	49
27	Sep/21	15	36.96	36.95	37.25(-0.06)	36.93(-0.53)	36.29(-0.39)	36.31	-1.4	-2	138(4.3)	-15	[-3]	[-40]	[11]	-84	-296	DP	0	OpenShort?	(-5)	-22	33	6	-6	-1.5,4	53
28	Sep/21	14	36.96	36.95	37.27(-0.17)	37.13(-0.53)	36.43(-0.57)	36.06	-2	-2	134(13.1)	-50	[-10]	[-52]	[-7]	-100	-286	DT	-0.6	HoldShort	(-5)	-33	1	-3	-20	-2,0	53
29	Sep/21	13	36.96	36.95	37.33(-0.22)	37.33(-0.46)	36.64(-0.96)	36.05	-2	-2	120(17.7)	-50	[-13]	[-73]	[-30]	-108	-363	DT	-1.1	HoldShort	(-8)	-55	-47	-19	-20	-2.3,0	53
30	Sep/21	12	36.96	36.95	37.41(-0.16)	37.5(-0.33)	36.99(-0.8)	36.41	-1.2	-2	103(12.5)	-50	[-9]	[-59]	[-24]	-103	-319	DT	-1.2	HoldShort	(-8)	-46	-28	-25	-20	-2.1,0	53

31	Sep/21	11	36.96	36.95	37.47(-0.1)	37.62(-0.23)	37.29(-0.77)	36.63	-0.7	-2	90(9.4)	-50	[-6]	[-53]	[-36]	-92	-332	DT	-1.6	OpenShort	(-6)	-44	-50	-47	-20	-2,8	53
32	Sep/21	10	36.96	36.95	37.51(-0.04)	37.71(-0.1)	37.58(-0.63)	37.02	0.1	-2	81(1.6)	-45	[-2]	[-41]	[-18]	-51	-271	DT	-1.5	OpenShort	(-2)	-36	-9	-38	-20	-1.3,32	53
33	Sep/21	9	36.96	36.95	37.52(-0.02)	37.75(-0.06)	37.82(-0.52)	37.09	0.3	-2	79(-5.5)	-40	[-1]	[-33]	[-46]	-29	-243	DT	-2	OpenShort?	(-2)	-30	-93	-39	-20	-1.2,51	53
34	Sep/18	15	36.96	37.09	37.53(0.15)	37.77(0.14)	38.02(0.02)	37.83	1.9	4	85(-6.5)	35	[9]	[8]	[-6]	50	-95	CR	-0.5	HoldShort?	(5)	1	-5	-18	-16	0.8,80	54
35	Sep/18	14	36.96	37.09	37.47(0.15)	37.72(0.14)	38.01(0.12)	37.87	2	4	91(-1.9)	30	[9]	[14]	[-11]	64	-38	CR	-0.3	HoldShort	(8)	7	-26	-13	0	1,89	54

36	Sep/18	13	36.96	37.09	37.41(0.16)	37.67(0.28)	37.96(0.33)	38.08	2.4	4	93(3.7)	50	[9]	[31]	[-5]	87	83	CR	0.3	OpenShort	(9)	19	-18	-1	13	1.6,97	54
37	Sep/18	12	36.96	37.09	37.35(0.18)	37.56(0.38)	37.83(0.4)	38.22	2.7	4	89(8.4)	50	[11]	[38]	[11]	103	131	UT	0.9	HoldLong	(10)	24	18	10	20	2.1,100	54
38	Sep/18	11	36.96	37.09	37.28(0.17)	37.42(0.21)	37.68(0.4)	38.08	2.4	4	81(9.7)	50	[10]	[33]	[21]	103	123	UT	1.1	HoldLong	(8)	24	34	17	20	2.1,100	54
39	Sep/18	10	36.96	37.09	37.22(0.11)	37.34(0.05)	37.53(0.29)	37.81	1.8	4	71(5.2)	50	[7]	[21]	[16]	89	114	UT	0.9	OpenLong	(6)	17	24	12	20	1.8,94	54
40	Sep/18	9	36.96	37.09	37.18(0.1)	37.32(0.02)	37.42(0.13)	37.62	1.4	4	66(2.8)	50	[6]	[11]	[14]	73	36	UT	0.7	OpenLong?	(5)	8	24	10	20	1.4,88	54

41	Sep/17	15	36.9	37	37.14(0.07)	37.32(-0)	37.37(0.2)	37.43	1.3	2	63(-4.2)	25	[4]	[14]	[2]	53	55	UT	0.2	OpenLong?	(2)	12	-2	9	13	1,78	55
42	Sep/17	14	36.9	37	37.12(0.06)	37.31(0.03)	37.3(0.39)	37.45	1.3	2	68(2.1)	40	[4]	[26]	[8]	53	137	UT	0.5	OpenLong	(4)	23	14	11	19	1.2,73	55
43	Sep/17	13	36.9	37	37.1(0.02)	37.3(0.05)	37.16(0.02)	37.34	1	2	65(0.7)	10	[1]	[4]	[7]	43	41	RG	0.7	Wait	(2)	1	10	18	5	0.9,70	55
44	Sep/17	12	36.9	37	37.1(-0)	37.28(0.13)	37.15(-0.19)	37.26	0.9	2	65(0.2)	-15	[0]	[-7]	[-5]	25	-9	DR	0.4	OpenShort	(0)	-11	-15	16	-20	0.6,60	55
45	Sep/17	11	36.9	37	37.09(0.02)	37.23(0.19)	37.22(-0.08)	37.38	1.1	2	65(1.7)	15	[1]	[2]	[11]	21	29	UT	0.6	OpenLong	(0)	-5	42	-13	-8	1.1,43	55

46	Sep/17	10	36.9	37	37.08(-0.02)	37.16(0.07)	37.25(-0.21)	37.05	0.4	2	63(0)	5	[-1]	[-10]	[4]	-12	-50	RG	-0.8	SmallLong	(-1)	-12	39	-36	-20	-0.1,41	55
47	Sep/17	9	36.9	37	37.09(-0.04)	37.13(-0.04)	37.33(-0.3)	36.75	-0.4	2	63(0.4)	-25	[-2]	[-19]	[-36]	-23	-132	DT	-2.2	OpenShort?	(-1)	-18	-73	-39	-20	-1.3,60	55
48	Sep/16	15	36.87	36.92	37.11(0.09)	37.15(0.15)	37.44(0.08)	37.32	1.2	1	62(-10.5)	20	[5]	[11]	[-7]	60	-27	CR	-0.5	HoldShort?	(1)	5	-35	20	13	0.8,90	56
49	Sep/16	14	36.87	36.92	37.08(0.15)	37.1(0.18)	37.41(0.46)	37.6	1.9	1	73(-0.1)	50	[9]	[35]	[12]	95	98	UT	0.7	HoldLong	(5)	27	9	32	20	1.8,100	56
50	Sep/16	13	36.87	36.92	37.02(0.14)	37.03(0.16)	37.24(0.47)	37.53	1.7	1	73(1.8)	50	[8]	[35]	[15]	95	113	UT	1	OpenLong	(7)	28	13	32	20	1.8,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI