|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 25, 2020 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $30.6600 One month high (close): $41.8500
FAS Daily Change: 3.24% Daily StdDev 3.41% FAS EMA_5_Trend: -2.65% 10Minute StdDev: $0.93
Latest Price : $31.82(3.24%) | Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.4)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.5
| Fri. Sep. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 14 | 36.49 | 34.51 | 31.45(-0.2) | 31.01(0.29) | 30.96(0.61) | 31.37 | -1.6 | | -19 | 31(-0.9) | -50 | [-6] | [18] | [8] | -5 | 455 | UR | 0.4 | SmallShort | | (-8) | 18 | 11 | 19 | 10 | -0.1,48 | 31 | Sample size 22 Avg positive next hour return: 0.52%(41%) Avg negative next hour return: -1.37%(59%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.01(weak_hourly_sma_10 -1.15%) Resistance Levels: 31.45(hourly_sma_20 0.26%) 34.51(daily_ema_10 10.01%) 36.49(daily_ema_20 16.32%)
|
| 2 | Sep/25 | 13 | 36.49 | 34.51 | 31.51(-0.23) | 30.92(0.19) | 30.77(0.32) | 31.21 | -1.7 | | -19 | 32(-0.3) | -50 | [-7] | [8] | [11] | -21 | 324 | UR | 0.4 | SmallShort | | (-5) | 9 | 21 | 16 | 19 | -0.3,37 | 31 | 3 | Sep/25 | 12 | 36.49 | 34.51 | 31.58(-0.24) | 30.86(0.21) | 30.67(-0.28) | 30.91 | -1.8 | | -19 | 32(0.1) | -50 | [-7] | [-10] | [2] | -49 | 23 | DP | 0.2 | OpenShort | | (-6) | -8 | 8 | 6 | -13 | -0.7,19 | 31 | 4 | Sep/25 | 11 | 36.49 | 34.51 | 31.66(-0.22) | 30.8(-0.07) | 30.76(-0.6) | 30.8 | -1.8 | | -19 | 32(0) | -50 | [-7] | [-23] | [7] | -61 | -172 | DP | 0 | OpenShort | | (-5) | -18 | 20 | -4 | 10 | -0.9,12 | 31 | 5 | Sep/25 | 10 | 36.49 | 34.51 | 31.73(-0.34) | 30.82(-0.41) | 30.95(-0.37) | 30.51 | -1.9 | | -19 | 32(-0.2) | -50 | [-10] | [-22] | [1] | -70 | -40 | DP | -0.4 | OpenShort | | (-6) | -11 | 6 | -12 | 13 | -1.2,10 | 31 | | | |
6 | Sep/25 | 9 | 36.49 | 34.51 | 31.84(-0.43) | 30.95(-0.67) | 31.06(-0.03) | 30.43 | -1.9 | | -19 | 32(-1.3) | -50 | [-13] | [-17] | [-7] | -67 | 138 | DT | -0.6 | OpenShort? | | (-8) | -1 | -20 | -10 | 20 | -1.4,18 | 31 | 7 | Sep/24 | 15 | 36.91 | 34.95 | 31.98(-0.52) | 31.16(-0.62) | 31.07(0.07) | 30.72 | -2 | | -19 | 33(-0.7) | -50 | [-15] | [-14] | [-9] | -48 | 342 | DT | -0.3 | OpenShort? | | (-9) | 2 | -42 | 6 | 20 | -1.2,32 | 26 | 8 | Sep/24 | 14 | 36.91 | 34.95 | 32.15(-0.28) | 31.35(-0.53) | 31.05(0.7) | 31.33 | -1.8 | | -19 | 34(0.4) | -50 | [-8] | [7] | [1] | -34 | 346 | UR | 0.3 | SmallShort | | (-9) | 20 | -28 | 19 | 20 | -0.8,36 | 26 | 9 | Sep/24 | 13 | 36.91 | 34.95 | 32.24(-0.16) | 31.52(-0.46) | 30.84(0.46) | 31.75 | -1.7 | | -19 | 34(-0.2) | -25 | [-5] | [2] | [31] | -36 | 218 | UR | 0.9 | SmallShort | | (-5) | 13 | 45 | 21 | 20 | -0.5,27 | 26 | 10 | Sep/24 | 12 | 36.91 | 34.95 | 32.29(-0.31) | 31.66(-0.74) | 30.7(-0.41) | 31.1 | -1.9 | | -19 | 34(0.8) | -50 | [-9] | [-28] | [21] | -65 | -90 | DP | 0.4 | OpenShort | | (-6) | -12 | 45 | 19 | 20 | -1.2,15 | 26 | | | |
11 | Sep/24 | 11 | 36.91 | 34.95 | 32.39(-0.42) | 31.89(-0.67) | 30.83(-1.33) | 30.46 | -2.1 | | -19 | 33(3.2) | -50 | [-12] | [-54] | [-17] | -92 | -479 | DT | -0.4 | OpenShort | | (-9) | -38 | -11 | 7 | -20 | -1.9,6 | 26 | 12 | Sep/24 | 10 | 36.91 | 34.95 | 32.53(-0.34) | 32.11(-0.6) | 31.24(-1.32) | 30.61 | -2.1 | | -19 | 30(3.1) | -50 | [-10] | [-52] | [-9] | -99 | -576 | DT | -0.7 | OpenShort | | (-9) | -38 | 25 | -10 | -20 | -2.1,4 | 26 | 13 | Sep/24 | 9 | 36.91 | 34.95 | 32.64(-0.47) | 32.3(-0.66) | 31.66(-1.67) | 30.26 | -2.2 | | -19 | 27(5.5) | -50 | [-14] | [-64] | [-49] | -123 | -660 | DT | -1.7 | HoldShort? | | (-9) | -48 | -56 | -28 | -20 | -2.9,0 | 26 | 14 | Sep/23 | 15 | 37.32 | 35.51 | 32.79(-0.43) | 32.52(-0.36) | 32.2(-1.31) | 31.07 | -2.3 | | -18 | 21(-11.9) | -50 | [-12] | [-50] | [-38] | -113 | -380 | DT | -1.7 | CloseShort? | | (-7) | -38 | -45 | -29 | -20 | -2.7,5 | 22 | 15 | Sep/23 | 14 | 37.32 | 35.51 | 32.93(-0.7) | 32.64(-0.27) | 32.63(-1.01) | 31.74 | -2.1 | | -18 | 33(-6.1) | -50 | [-19] | [-40] | [-30] | -70 | 199 | DT | -1 | OpenShort | | (-7) | -27 | -53 | -20 | -20 | -1.3,13 | 22 | | | |
16 | Sep/23 | 13 | 37.32 | 35.51 | 33.16(-0.56) | 32.73(-0.21) | 32.96(-0.03) | 32.54 | -1.8 | | -18 | 39(-5.4) | -50 | [-15] | [-11] | [-5] | -40 | 504 | DT | -0.4 | OpenShort | | (-14) | -1 | -9 | -8 | -6 | -0.6,25 | 22 | 17 | Sep/23 | 12 | 37.32 | 35.51 | 33.35(-0.51) | 32.8(-0.42) | 32.97(0.06) | 32.68 | -1.7 | | -18 | 45(-6.7) | -50 | [-14] | [-11] | [-0] | -27 | 457 | DT | -0.2 | OpenShort | | (-12) | 2 | -18 | 2 | 20 | -0.6,38 | 22 | 18 | Sep/23 | 11 | 37.32 | 35.51 | 33.52(-0.58) | 32.94(-0.07) | 32.95(0.35) | 32.95 | -1.6 | | -18 | 51(-5.9) | -50 | [-16] | [1] | [-1] | -9 | 669 | RG | 0 | Wait | | (-11) | 9 | -18 | 17 | 20 | -0.4,51 | 22 | 19 | Sep/23 | 10 | 37.32 | 35.51 | 33.72(-0.54) | 32.96(0.12) | 32.83(0.57) | 33.23 | -1.5 | | -18 | 57(-4.9) | -50 | [-15] | [9] | [2] | -17 | 703 | UR | 0.3 | SmallShort | | (-12) | 15 | -11 | 18 | 20 | -0.3,41 | 22 | 20 | Sep/23 | 9 | 37.32 | 35.51 | 33.9(-0.55) | 32.92(0.09) | 32.64(0.44) | 33.4 | -1.4 | | -18 | 62(-3.6) | -45 | [-15] | [5] | [27] | -32 | 679 | UR | 0.5 | SmallShort? | | (-12) | 12 | 54 | 16 | 20 | -0.3,26 | 22 | | | |
21 | Sep/22 | 15 | 37.76 | 36.25 | 34.09(-0.62) | 32.89(-0.17) | 32.5(-0.4) | 32.58 | -2.3 | | -13 | 66(-15.6) | -50 | [-17] | [-20] | [-2] | -61 | 212 | DT | 0 | OpenShort? | | (-15) | -11 | -1 | 7 | -20 | -0.8,9 | 33 | 22 | Sep/22 | 14 | 37.76 | 36.25 | 34.3(-0.6) | 32.94(-0.11) | 32.63(-0.9) | 32.59 | -2.3 | | -13 | 81(-0.7) | -50 | [-17] | [-33] | [-0] | -70 | -20 | DT | -0 | OpenShort | | (-14) | -25 | 15 | -0 | -20 | -0.9,3 | 33 | 23 | Sep/22 | 13 | 37.76 | 36.25 | 34.51(-0.62) | 32.98(-0.28) | 32.93(-0.5) | 32.37 | -2.4 | | -13 | 82(0.9) | -50 | [-17] | [-24] | [-4] | -79 | 14 | DT | -0.3 | HoldShort | | (-14) | -14 | 6 | -6 | -20 | -1.2,1 | 33 | 24 | Sep/22 | 12 | 37.76 | 36.25 | 34.72(-0.65) | 33.07(-0.47) | 33.1(-0.3) | 32.28 | -2.5 | | -13 | 81(2.5) | -50 | [-18] | [-21] | [-15] | -81 | 41 | DT | -0.5 | OpenShort | | (-14) | -8 | -26 | -9 | -20 | -1.4,4 | 33 | 25 | Sep/22 | 11 | 37.76 | 36.25 | 34.95(-0.55) | 33.23(-1.1) | 33.2(-0.24) | 32.67 | -2.3 | | -13 | 79(0.8) | -50 | [-15] | [-28] | [-2] | -69 | -21 | DT | -0.3 | OpenShort | | (-14) | -7 | -37 | 3 | 20 | -1.3,14 | 33 | | | |
26 | Sep/22 | 10 | 37.76 | 36.25 | 35.14(-0.58) | 33.6(-0.86) | 33.28(0.07) | 33.25 | -2 | | -13 | 78(0.4) | -50 | [-16] | [-16] | [-7] | -61 | 224 | DT | -0 | OpenShort | | (-10) | 2 | -51 | 10 | 20 | -1.1,17 | 33 | 27 | Sep/22 | 9 | 37.76 | 36.25 | 35.35(-0.44) | 33.89(-0.62) | 33.26(0.71) | 34.06 | -1.7 | | -13 | 77(0.2) | -25 | [-12] | [6] | [35] | -55 | 432 | UR | 0.5 | SmallShort? | | (-10) | 20 | 54 | 12 | 20 | -0.7,13 | 33 | 28 | Sep/21 | 15 | 38.06 | 36.64 | 35.51(-0.5) | 34.1(-1.06) | 33.03(-0.06) | 33.22 | -2.6 | | -11 | 77(-16) | -50 | [-14] | [-22] | [14] | -78 | -20 | DP | 0.1 | OpenShort? | | (-13) | -2 | 28 | 6 | 20 | -1.3,5 | 36 | 29 | Sep/21 | 14 | 38.06 | 36.64 | 35.69(-0.8) | 34.47(-1.2) | 33.05(-0.62) | 32.79 | -2.8 | | -11 | 93(0.2) | -50 | [-22] | [-42] | [-12] | -90 | 24 | DT | -0.1 | HoldShort | | (-13) | -17 | -20 | 6 | -20 | -1.7,3 | 36 | 30 | Sep/21 | 13 | 38.06 | 36.64 | 35.98(-0.82) | 34.89(-1.12) | 33.26(-1.93) | 33.09 | -2.6 | | -11 | 93(2.5) | -50 | [-23] | [-77] | [-10] | -90 | -367 | DT | -0.1 | OpenShort | | (-17) | -54 | -3 | 6 | -20 | -1.7,3 | 36 | | | |
31 | Sep/21 | 12 | 38.06 | 36.64 | 36.28(-0.78) | 35.29(-1.04) | 33.91(-1.78) | 33.13 | -2.6 | | -11 | 90(4.6) | -50 | [-22] | [-72] | [-12] | -96 | -437 | DT | -0.5 | OpenShort | | (-18) | -49 | 15 | 6 | -20 | -1.9,2 | 36 | 32 | Sep/21 | 11 | 38.06 | 36.64 | 36.57(-0.8) | 35.66(-1.04) | 34.52(-1.86) | 32.9 | -2.7 | | -11 | 86(8.8) | -50 | [-22] | [-74] | [-38] | -108 | -567 | DT | -1 | HoldShort | | (-19) | -52 | -28 | -13 | -20 | -2.3,0 | 36 | 33 | Sep/21 | 10 | 38.06 | 36.64 | 36.87(-0.75) | 36.04(-0.92) | 35.18(-1.95) | 33.34 | -2.5 | | -11 | 77(11.2) | -50 | [-21] | [-74] | [-38] | -107 | -620 | DT | -1.3 | HoldShort | | (-17) | -54 | -30 | -9 | -20 | -2.4,3 | 36 | 34 | Sep/21 | 9 | 38.06 | 36.64 | 37.15(-0.63) | 36.38(-0.78) | 35.88(-1.75) | 33.81 | -2.3 | | -11 | 66(13.4) | -50 | [-18] | [-66] | [-78] | -115 | -648 | DT | -1.7 | HoldShort? | | (-16) | -49 | -152 | -12 | -20 | -2.7,3 | 36 | 35 | Sep/18 | 15 | 38.23 | 37.18 | 37.39(-0.21) | 36.66(-0.08) | 36.52(-0.37) | 36.38 | -1.1 | | -7 | 52(-5.7) | -50 | [-6] | [-14] | [0] | -68 | -116 | DT | -0.1 | OpenShort? | | (-7) | -10 | 12 | -3 | -20 | -1,7 | 38 | | | |
36 | Sep/18 | 14 | 38.23 | 37.18 | 37.47(-0.19) | 36.69(-0.3) | 36.66(-0.38) | 36.18 | -1.2 | | -7 | 58(2.5) | -50 | [-5] | [-18] | [-3] | -79 | -214 | DT | -0.5 | OpenShort | | (-5) | -11 | 1 | -8 | -20 | -1.3,4 | 38 | 37 | Sep/18 | 13 | 38.23 | 37.18 | 37.54(-0.24) | 36.8(-0.3) | 36.8(-0.26) | 36.16 | -1.3 | | -7 | 56(3) | -50 | [-7] | [-15] | [-20] | -80 | -137 | DT | -0.7 | OpenShort | | (-5) | -7 | -41 | -7 | -20 | -1.5,8 | 38 | 38 | Sep/18 | 12 | 38.23 | 37.18 | 37.63(-0.16) | 36.8(0) | 36.9(0.08) | 36.87 | -0.8 | | -7 | 53(0.9) | -50 | [-5] | [-0] | [-3] | -59 | 38 | DT | -0 | OpenShort | | (-3) | 2 | -8 | 5 | -14 | -0.9,14 | 38 | 39 | Sep/18 | 11 | 38.23 | 37.18 | 37.69(-0.14) | 36.91(-0.43) | 36.87(0.16) | 37.01 | -0.7 | | -7 | 52(0.5) | -35 | [-4] | [-4] | [9] | -55 | 58 | DP | 0.2 | OpenShort | | (-3) | 5 | -3 | 10 | 20 | -0.8,15 | 38 | 40 | Sep/18 | 10 | 38.23 | 37.18 | 37.74(-0.16) | 37.07(-0.54) | 36.81(0.24) | 37.07 | -0.7 | | -7 | 51(0.6) | -25 | [-5] | [-3] | [14] | -60 | 109 | DP | 0.3 | OpenShort | | (-3) | 7 | 10 | 9 | 20 | -0.8,10 | 38 | | | |
41 | Sep/18 | 9 | 38.23 | 37.18 | 37.8(-0.17) | 37.27(-0.53) | 36.72(-0.23) | 36.9 | -0.8 | | -7 | 51(1.1) | -35 | [-5] | [-17] | [9] | -73 | -91 | DP | 0.2 | OpenShort? | | (-4) | -7 | 15 | 5 | 20 | -1.1,5 | 38 | 42 | Sep/17 | 15 | 38.27 | 37.48 | 37.86(-0.24) | 37.47(-0.6) | 36.8(-0.35) | 36.64 | -1 | | -6 | 50(2.4) | -50 | [-7] | [-22] | [-3] | -85 | -120 | DT | -0.2 | OpenShort? | | (-5) | -10 | -5 | 2 | -17 | -1.5,3 | 43 | 43 | Sep/17 | 14 | 38.27 | 37.48 | 37.95(-0.15) | 37.69(-0.61) | 36.93(-0.05) | 36.73 | -0.9 | | -6 | 47(3) | -50 | [-4] | [-13] | [-6] | -88 | -138 | DT | -0.3 | OpenShort | | (-5) | -1 | 1 | -4 | -20 | -1.6,2 | 43 | 44 | Sep/17 | 13 | 38.27 | 37.48 | 38.01(-0.17) | 37.92(-0.49) | 36.95(-1.01) | 36.71 | -1 | | -6 | 44(3.8) | -50 | [-5] | [-39] | [-8] | -87 | -452 | DT | -0.3 | OpenShort | | (-4) | -29 | 5 | -7 | -20 | -1.8,8 | 43 | 45 | Sep/17 | 12 | 38.27 | 37.48 | 38.08(-0.2) | 38.11(-0.35) | 37.33(-1.31) | 36.62 | -1 | | -6 | 40(5.2) | -50 | [-6] | [-45] | [-31] | -92 | -548 | DT | -1.1 | OpenShort | | (-4) | -37 | -40 | -8 | -20 | -2.2,13 | 43 | | | |
46 | Sep/17 | 11 | 38.27 | 37.48 | 38.16(-0.13) | 38.25(-0.07) | 37.82(-0.82) | 37.31 | -0.6 | | -6 | 35(2) | -50 | [-4] | [-27] | [-18] | -75 | -318 | DT | -0.9 | OpenShort | | (-3) | -23 | 3 | -43 | -20 | -1.5,13 | 43 | 47 | Sep/17 | 10 | 38.27 | 37.48 | 38.21(-0.12) | 38.28(-0.17) | 38.13(-0.86) | 37.26 | -0.6 | | -6 | 33(2.6) | -50 | [-3] | [-29] | [-12] | -67 | -376 | DT | -1.6 | OpenShort | | (-3) | -24 | 25 | -49 | -20 | -1.8,28 | 43 | 48 | Sep/17 | 9 | 38.27 | 37.48 | 38.26(-0.15) | 38.34(-0.35) | 38.46(-1.12) | 36.83 | -0.9 | | -6 | 31(4.5) | -50 | [-4] | [-39] | [-52] | -68 | -542 | DT | -3.3 | OpenShort? | | (-4) | -32 | -99 | -23 | -20 | -2.9,55 | 43 | 49 | Sep/16 | 15 | 38.27 | 37.92 | 38.32(0.15) | 38.48(0.17) | 38.46(0) | 38.6 | 0.2 | | -2 | 26(-11.7) | -10 | [4] | [3] | [-8] | 53 | -126 | CR | -0.7 | HoldShort? | | (2) | 0 | -29 | 18 | -13 | 0.7,85 | 51 | 50 | Sep/16 | 14 | 38.27 | 37.92 | 38.26(0.39) | 38.42(0.25) | 38.89(0.58) | 39.12 | 0.5 | | -2 | 38(-9.9) | 50 | [11] | [22] | [16] | 80 | -102 | UT | 0.4 | HoldLong | | (5) | 16 | 14 | 27 | 20 | 1.4,95 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|