FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $41.8500

FAS Daily Change: 3.24% Daily StdDev 3.41% FAS EMA_5_Trend: -2.65% 10Minute StdDev: $0.93

Latest Price : $31.82(3.24%)

Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.4)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.5

Sample size 30 Avg positive next hour return: 1.23%(30%) Avg negative next hour return: -1.34%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	12	36.49	34.51	31.58(-0.24)	30.86(0.21)	30.67(-0.28)	30.91	-1.8	-19	32(0.1)	-50	[-7]	[-10]	[2]	-49	23	DP	0.2	OpenShort	(-6)	-8	8	6	-13	-0.7,19	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.86(weak_hourly_sma_10 -0.16%) Resistance Levels: 31.58(hourly_sma_20 2.17%) 34.51(daily_ema_10 11.65%) 36.49(daily_ema_20 18.05%)

2	Sep/25	11	36.49	34.51	31.66(-0.22)	30.8(-0.07)	30.76(-0.6)	30.8	-1.8	-19	32(0)	-50	[-7]	[-23]	[7]	-61	-172	DP	0	OpenShort	(-5)	-18	20	-4	10	-0.9,12	31
3	Sep/25	10	36.49	34.51	31.73(-0.34)	30.82(-0.41)	30.95(-0.37)	30.51	-1.9	-19	32(-0.2)	-50	[-10]	[-22]	[1]	-70	-40	DP	-0.4	OpenShort	(-6)	-11	6	-12	13	-1.2,10	31
4	Sep/25	9	36.49	34.51	31.84(-0.43)	30.95(-0.67)	31.06(-0.03)	30.43	-1.9	-19	32(-1.3)	-50	[-13]	[-17]	[-7]	-67	138	DT	-0.6	OpenShort?	(-8)	-1	-20	-10	20	-1.4,18	31
5	Sep/24	15	36.91	34.95	31.98(-0.52)	31.16(-0.62)	31.07(0.07)	30.72	-2	-19	33(-0.7)	-50	[-15]	[-14]	[-9]	-48	342	DT	-0.3	OpenShort?	(-9)	2	-42	6	20	-1.2,32	26

6	Sep/24	14	36.91	34.95	32.15(-0.28)	31.35(-0.53)	31.05(0.7)	31.33	-1.8	-19	34(0.4)	-50	[-8]	[7]	[1]	-34	346	UR	0.3	SmallShort	(-9)	20	-28	19	20	-0.8,36	26
7	Sep/24	13	36.91	34.95	32.24(-0.16)	31.52(-0.46)	30.84(0.46)	31.75	-1.7	-19	34(-0.2)	-25	[-5]	[2]	[31]	-36	218	UR	0.9	SmallShort	(-5)	13	45	21	20	-0.5,27	26
8	Sep/24	12	36.91	34.95	32.29(-0.31)	31.66(-0.74)	30.7(-0.41)	31.1	-1.9	-19	34(0.8)	-50	[-9]	[-28]	[21]	-65	-90	DP	0.4	OpenShort	(-6)	-12	45	19	20	-1.2,15	26
9	Sep/24	11	36.91	34.95	32.39(-0.42)	31.89(-0.67)	30.83(-1.33)	30.46	-2.1	-19	33(3.2)	-50	[-12]	[-54]	[-17]	-92	-479	DT	-0.4	OpenShort	(-9)	-38	-11	7	-20	-1.9,6	26
10	Sep/24	10	36.91	34.95	32.53(-0.34)	32.11(-0.6)	31.24(-1.32)	30.61	-2.1	-19	30(3.1)	-50	[-10]	[-52]	[-9]	-99	-576	DT	-0.7	OpenShort	(-9)	-38	25	-10	-20	-2.1,4	26

11	Sep/24	9	36.91	34.95	32.64(-0.47)	32.3(-0.66)	31.66(-1.67)	30.26	-2.2	-19	27(5.5)	-50	[-14]	[-64]	[-49]	-123	-660	DT	-1.7	HoldShort?	(-9)	-48	-56	-28	-20	-2.9,0	26
12	Sep/23	15	37.32	35.51	32.79(-0.43)	32.52(-0.36)	32.2(-1.31)	31.07	-2.3	-18	21(-11.9)	-50	[-12]	[-50]	[-38]	-113	-380	DT	-1.7	CloseShort?	(-7)	-38	-45	-29	-20	-2.7,5	22
13	Sep/23	14	37.32	35.51	32.93(-0.7)	32.64(-0.27)	32.63(-1.01)	31.74	-2.1	-18	33(-6.1)	-50	[-19]	[-40]	[-30]	-70	199	DT	-1	OpenShort	(-7)	-27	-53	-20	-20	-1.3,13	22
14	Sep/23	13	37.32	35.51	33.16(-0.56)	32.73(-0.21)	32.96(-0.03)	32.54	-1.8	-18	39(-5.4)	-50	[-15]	[-11]	[-5]	-40	504	DT	-0.4	OpenShort	(-14)	-1	-9	-8	-6	-0.6,25	22
15	Sep/23	12	37.32	35.51	33.35(-0.51)	32.8(-0.42)	32.97(0.06)	32.68	-1.7	-18	45(-6.7)	-50	[-14]	[-11]	[-0]	-27	457	DT	-0.2	OpenShort	(-12)	2	-18	2	20	-0.6,38	22

16	Sep/23	11	37.32	35.51	33.52(-0.58)	32.94(-0.07)	32.95(0.35)	32.95	-1.6	-18	51(-5.9)	-50	[-16]	[1]	[-1]	-9	669	RG	0	Wait	(-11)	9	-18	17	20	-0.4,51	22
17	Sep/23	10	37.32	35.51	33.72(-0.54)	32.96(0.12)	32.83(0.57)	33.23	-1.5	-18	57(-4.9)	-50	[-15]	[9]	[2]	-17	703	UR	0.3	SmallShort	(-12)	15	-11	18	20	-0.3,41	22
18	Sep/23	9	37.32	35.51	33.9(-0.55)	32.92(0.09)	32.64(0.44)	33.4	-1.4	-18	62(-3.6)	-45	[-15]	[5]	[27]	-32	679	UR	0.5	SmallShort?	(-12)	12	54	16	20	-0.3,26	22
19	Sep/22	15	37.76	36.25	34.09(-0.62)	32.89(-0.17)	32.5(-0.4)	32.58	-2.3	-13	66(-15.6)	-50	[-17]	[-20]	[-2]	-61	212	DT	0	OpenShort?	(-15)	-11	-1	7	-20	-0.8,9	33
20	Sep/22	14	37.76	36.25	34.3(-0.6)	32.94(-0.11)	32.63(-0.9)	32.59	-2.3	-13	81(-0.7)	-50	[-17]	[-33]	[-0]	-70	-20	DT	-0	OpenShort	(-14)	-25	15	-0	-20	-0.9,3	33

21	Sep/22	13	37.76	36.25	34.51(-0.62)	32.98(-0.28)	32.93(-0.5)	32.37	-2.4	-13	82(0.9)	-50	[-17]	[-24]	[-4]	-79	14	DT	-0.3	HoldShort	(-14)	-14	6	-6	-20	-1.2,1	33
22	Sep/22	12	37.76	36.25	34.72(-0.65)	33.07(-0.47)	33.1(-0.3)	32.28	-2.5	-13	81(2.5)	-50	[-18]	[-21]	[-15]	-81	41	DT	-0.5	OpenShort	(-14)	-8	-26	-9	-20	-1.4,4	33
23	Sep/22	11	37.76	36.25	34.95(-0.55)	33.23(-1.1)	33.2(-0.24)	32.67	-2.3	-13	79(0.8)	-50	[-15]	[-28]	[-2]	-69	-21	DT	-0.3	OpenShort	(-14)	-7	-37	3	20	-1.3,14	33
24	Sep/22	10	37.76	36.25	35.14(-0.58)	33.6(-0.86)	33.28(0.07)	33.25	-2	-13	78(0.4)	-50	[-16]	[-16]	[-7]	-61	224	DT	-0	OpenShort	(-10)	2	-51	10	20	-1.1,17	33
25	Sep/22	9	37.76	36.25	35.35(-0.44)	33.89(-0.62)	33.26(0.71)	34.06	-1.7	-13	77(0.2)	-25	[-12]	[6]	[35]	-55	432	UR	0.5	SmallShort?	(-10)	20	54	12	20	-0.7,13	33

26	Sep/21	15	38.06	36.64	35.51(-0.5)	34.1(-1.06)	33.03(-0.06)	33.22	-2.6	-11	77(-16)	-50	[-14]	[-22]	[14]	-78	-20	DP	0.1	OpenShort?	(-13)	-2	28	6	20	-1.3,5	36
27	Sep/21	14	38.06	36.64	35.69(-0.8)	34.47(-1.2)	33.05(-0.62)	32.79	-2.8	-11	93(0.2)	-50	[-22]	[-42]	[-12]	-90	24	DT	-0.1	HoldShort	(-13)	-17	-20	6	-20	-1.7,3	36
28	Sep/21	13	38.06	36.64	35.98(-0.82)	34.89(-1.12)	33.26(-1.93)	33.09	-2.6	-11	93(2.5)	-50	[-23]	[-77]	[-10]	-90	-367	DT	-0.1	OpenShort	(-17)	-54	-3	6	-20	-1.7,3	36
29	Sep/21	12	38.06	36.64	36.28(-0.78)	35.29(-1.04)	33.91(-1.78)	33.13	-2.6	-11	90(4.6)	-50	[-22]	[-72]	[-12]	-96	-437	DT	-0.5	OpenShort	(-18)	-49	15	6	-20	-1.9,2	36
30	Sep/21	11	38.06	36.64	36.57(-0.8)	35.66(-1.04)	34.52(-1.86)	32.9	-2.7	-11	86(8.8)	-50	[-22]	[-74]	[-38]	-108	-567	DT	-1	HoldShort	(-19)	-52	-28	-13	-20	-2.3,0	36

31	Sep/21	10	38.06	36.64	36.87(-0.75)	36.04(-0.92)	35.18(-1.95)	33.34	-2.5	-11	77(11.2)	-50	[-21]	[-74]	[-38]	-107	-620	DT	-1.3	HoldShort	(-17)	-54	-30	-9	-20	-2.4,3	36
32	Sep/21	9	38.06	36.64	37.15(-0.63)	36.38(-0.78)	35.88(-1.75)	33.81	-2.3	-11	66(13.4)	-50	[-18]	[-66]	[-78]	-115	-648	DT	-1.7	HoldShort?	(-16)	-49	-152	-12	-20	-2.7,3	36
33	Sep/18	15	38.23	37.18	37.39(-0.21)	36.66(-0.08)	36.52(-0.37)	36.38	-1.1	-7	52(-5.7)	-50	[-6]	[-14]	[0]	-68	-116	DT	-0.1	OpenShort?	(-7)	-10	12	-3	-20	-1,7	38
34	Sep/18	14	38.23	37.18	37.47(-0.19)	36.69(-0.3)	36.66(-0.38)	36.18	-1.2	-7	58(2.5)	-50	[-5]	[-18]	[-3]	-79	-214	DT	-0.5	OpenShort	(-5)	-11	1	-8	-20	-1.3,4	38
35	Sep/18	13	38.23	37.18	37.54(-0.24)	36.8(-0.3)	36.8(-0.26)	36.16	-1.3	-7	56(3)	-50	[-7]	[-15]	[-20]	-80	-137	DT	-0.7	OpenShort	(-5)	-7	-41	-7	-20	-1.5,8	38

36	Sep/18	12	38.23	37.18	37.63(-0.16)	36.8(0)	36.9(0.08)	36.87	-0.8	-7	53(0.9)	-50	[-5]	[-0]	[-3]	-59	38	DT	-0	OpenShort	(-3)	2	-8	5	-14	-0.9,14	38
37	Sep/18	11	38.23	37.18	37.69(-0.14)	36.91(-0.43)	36.87(0.16)	37.01	-0.7	-7	52(0.5)	-35	[-4]	[-4]	[9]	-55	58	DP	0.2	OpenShort	(-3)	5	-3	10	20	-0.8,15	38
38	Sep/18	10	38.23	37.18	37.74(-0.16)	37.07(-0.54)	36.81(0.24)	37.07	-0.7	-7	51(0.6)	-25	[-5]	[-3]	[14]	-60	109	DP	0.3	OpenShort	(-3)	7	10	9	20	-0.8,10	38
39	Sep/18	9	38.23	37.18	37.8(-0.17)	37.27(-0.53)	36.72(-0.23)	36.9	-0.8	-7	51(1.1)	-35	[-5]	[-17]	[9]	-73	-91	DP	0.2	OpenShort?	(-4)	-7	15	5	20	-1.1,5	38
40	Sep/17	15	38.27	37.48	37.86(-0.24)	37.47(-0.6)	36.8(-0.35)	36.64	-1	-6	50(2.4)	-50	[-7]	[-22]	[-3]	-85	-120	DT	-0.2	OpenShort?	(-5)	-10	-5	2	-17	-1.5,3	43

41	Sep/17	14	38.27	37.48	37.95(-0.15)	37.69(-0.61)	36.93(-0.05)	36.73	-0.9	-6	47(3)	-50	[-4]	[-13]	[-6]	-88	-138	DT	-0.3	OpenShort	(-5)	-1	1	-4	-20	-1.6,2	43
42	Sep/17	13	38.27	37.48	38.01(-0.17)	37.92(-0.49)	36.95(-1.01)	36.71	-1	-6	44(3.8)	-50	[-5]	[-39]	[-8]	-87	-452	DT	-0.3	OpenShort	(-4)	-29	5	-7	-20	-1.8,8	43
43	Sep/17	12	38.27	37.48	38.08(-0.2)	38.11(-0.35)	37.33(-1.31)	36.62	-1	-6	40(5.2)	-50	[-6]	[-45]	[-31]	-92	-548	DT	-1.1	OpenShort	(-4)	-37	-40	-8	-20	-2.2,13	43
44	Sep/17	11	38.27	37.48	38.16(-0.13)	38.25(-0.07)	37.82(-0.82)	37.31	-0.6	-6	35(2)	-50	[-4]	[-27]	[-18]	-75	-318	DT	-0.9	OpenShort	(-3)	-23	3	-43	-20	-1.5,13	43
45	Sep/17	10	38.27	37.48	38.21(-0.12)	38.28(-0.17)	38.13(-0.86)	37.26	-0.6	-6	33(2.6)	-50	[-3]	[-29]	[-12]	-67	-376	DT	-1.6	OpenShort	(-3)	-24	25	-49	-20	-1.8,28	43

46	Sep/17	9	38.27	37.48	38.26(-0.15)	38.34(-0.35)	38.46(-1.12)	36.83	-0.9	-6	31(4.5)	-50	[-4]	[-39]	[-56]	-68	-542	DT	-3.3	OpenShort?	(-4)	-32	-99	-46	-20	-2.9,55	43
47	Sep/16	15	38.27	37.92	38.32(0.15)	38.48(0.17)	38.46(0)	38.6	0.2	-2	26(-11.7)	-15	[4]	[3]	[-12]	53	-126	CR	-0.7	HoldShort?	(2)	0	-29	-7	-13	0.7,85	51
48	Sep/16	14	38.27	37.92	38.26(0.39)	38.42(0.25)	38.89(0.58)	39.12	0.5	-2	38(-9.9)	50	[11]	[22]	[16]	80	-102	UT	0.4	HoldLong	(5)	16	14	27	20	1.4,95	51
49	Sep/16	13	38.27	37.92	38.11(0.42)	38.33(0.19)	38.67(0.65)	38.86	0.4	-2	48(-8.3)	50	[12]	[24]	[8]	70	-140	UT	0.2	OpenLong	(8)	18	-2	23	20	1,95	51
50	Sep/16	12	38.27	37.92	37.95(0.44)	38.26(0.14)	38.42(0.5)	38.9	0.4	-2	56(-1.4)	50	[13]	[19]	[10]	73	-170	UT	0.5	OpenLong	(10)	14	-5	24	20	1,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI