EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $38.0150

EXC Daily Change: 2.07% Daily StdDev 1.65% EXC EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $35.51(2.07%)

Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6

Sample size 17 Avg positive next hour return: 0.23%(76%) Avg negative next hour return: -0.25%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	9	36.05	35.42	34.89(-0.07)	34.66(-0.06)	34.85(0.22)	34.81	-1.3	-10	34(-0.3)	-50	[-4]	[10]	[7]	6	112	UR	-0.1	SmallShort?	(-2)	13	10	-2	20	-0.3,63	36
Daily Trend: % Up Forces: Down Forces: 34.66(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 34.89(hourly_sma_20 0.23%) 35.42(daily_ema_10 1.75%) 36.05(daily_ema_20 3.56%)

2	Sep/24	15	36.12	35.44	34.91(-0.06)	34.68(-0.09)	34.77(0.2)	34.75	-1.5	-13	34(-0.6)	-50	[-4]	[6]	[-4]	4	66	RG	-0.1	Wait?	(-3)	12	-23	10	20	-0.5,66	28
3	Sep/24	14	36.12	35.44	34.93(0.03)	34.71(-0.06)	34.7(0.43)	34.89	-1.3	-13	35(-1.8)	-20	[2]	[22]	[0]	15	71	RG	0.6	Wait	(-2)	26	-24	27	20	-0.1,67	28
4	Sep/24	13	36.12	35.44	34.92(0.09)	34.73(-0.02)	34.55(0.28)	35.04	-1.2	-13	36(-0.4)	25	[5]	[16]	[27]	13	9	UT	1.5	OpenLong	(3)	17	44	31	20	0.4,53	28
5	Sep/24	12	36.12	35.44	34.89(0.03)	34.74(-0.13)	34.45(-0.03)	34.77	-1.5	-13	37(-0.3)	0	[2]	[-7]	[26]	-26	-70	RG	0.9	SmallShort	(3)	-2	58	22	20	-0.4,34	28

6	Sep/24	11	36.12	35.44	34.88(-0.03)	34.79(-0.23)	34.46(-0.37)	34.42	-1.8	-13	37(1.3)	-50	[-2]	[-32]	[-2]	-67	-197	DT	-0.1	OpenShort	(-2)	-22	5	-9	-20	-1.3,16	28
7	Sep/24	10	36.12	35.44	34.89(-0.04)	34.87(-0.25)	34.59(-0.38)	34.39	-1.9	-13	36(0)	-50	[-2]	[-33]	[6]	-81	-198	DP	-0.6	OpenShort	(-3)	-23	43	-27	-20	-1.5,7	28
8	Sep/24	9	36.12	35.44	34.9(-0.05)	34.96(-0.3)	34.72(-0.54)	34.13	-2.2	-13	36(0.5)	-50	[-3]	[-44]	[-40]	-93	-310	DT	-1.8	HoldShort?	(-5)	-32	-70	-42	-20	-2.3,15	28
9	Sep/23	15	36.25	35.56	34.92(0.06)	35.07(-0.11)	34.91(-0.32)	34.56	-1.9	-14	35(-0.4)	-50	[4]	[-25]	[-23]	-39	-248	DR	-1.1	OpenShort?	(2)	-19	-41	-25	-20	-1.1,39	20
10	Sep/23	14	36.25	35.56	34.9(-0.04)	35.11(-0.04)	35.02(-0.26)	34.81	-1.6	-14	36(0)	-50	[-2]	[-20]	[-20]	1	-56	DT	-0.7	OpenShort	(6)	-15	-40	-15	-20	-0.3,58	20

11	Sep/23	13	36.25	35.56	34.92(0.01)	35.12(-0.07)	35.11(-0.11)	35.06	-1.3	-14	36(-0.1)	-50	[1]	[-12]	[-1]	33	1	DR	-0.2	OpenShort	(-2)	-7	2	-7	-3	0.4,73	20
12	Sep/23	12	36.25	35.56	34.92(0.01)	35.14(-0.04)	35.15(-0.13)	35.05	-1.3	-14	36(-1.2)	-50	[1]	[-12]	[-3]	36	-4	DR	-0.3	OpenShort	(0)	-8	-3	-10	-3	0.4,76	20
13	Sep/23	11	36.25	35.56	34.92(-0.03)	35.15(0.12)	35.2(-0.06)	35.07	-1.3	-14	37(-2.4)	-50	[-2]	[-4]	[-8]	47	56	DT	-0.4	OpenShort	(0)	-4	-8	-5	-20	0.5,84	20
14	Sep/23	10	36.25	35.56	34.93(-0.06)	35.11(0.21)	35.22(0.07)	35.12	-1.3	-14	39(-3.5)	-50	[-4]	[6]	[-11]	54	131	RG	-0.3	Wait	(-2)	4	-23	0	-20	0.5,91	20
15	Sep/23	9	36.25	35.56	34.95(-0.06)	35.04(0.19)	35.2(0.18)	35.26	-1.1	-14	43(-4.1)	-50	[-4]	[12]	[5]	67	201	UR	0.2	SmallShort?	(-2)	11	3	11	20	0.8,97	20

16	Sep/22	15	36.39	35.78	34.97(-0.09)	34.97(0.16)	35.2(0)	35.24	-1.4	-11	47(-8.2)	-50	[-5]	[1]	[1]	62	173	UR	0.2	SmallShort?	(-5)	0	-8	15	14	0.6,97	44
17	Sep/22	14	36.39	35.78	35(-0.06)	34.91(0.17)	35.14(0.09)	35.29	-1.4	-11	55(-3.1)	-50	[-4]	[8]	[10]	54	168	UR	0.3	SmallShort	(-5)	5	15	15	20	0.6,89	44
18	Sep/22	13	36.39	35.78	35.02(-0.09)	34.85(0.23)	35.11(0.34)	35.2	-1.5	-11	58(-2.5)	-50	[-5]	[24]	[14]	35	235	UR	0.2	SmallShort	(-3)	20	32	8	20	0.4,75	44
19	Sep/22	12	36.39	35.78	35.05(-0.11)	34.77(0.24)	34.99(0.32)	35	-1.7	-11	61(-1.7)	-50	[-7]	[23]	[3]	17	191	UR	0	SmallShort	(-6)	19	6	11	-6	-0.1,69	44
20	Sep/22	11	36.39	35.78	35.09(-0.09)	34.69(-0.05)	34.88(0.21)	34.96	-1.8	-11	63(-2.7)	-50	[-5]	[8]	[-7]	9	111	RG	0.2	Wait	(-6)	13	-47	20	20	-0.3,66	44

21	Sep/22	10	36.39	35.78	35.12(-0.09)	34.71(0.06)	34.81(0.35)	35.25	-1.4	-11	65(-2.7)	-30	[-5]	[19]	[18]	10	228	UR	0.8	SmallShort	(-5)	21	18	24	20	0.2,55	44
22	Sep/22	9	36.39	35.78	35.15(-0.11)	34.69(0.03)	34.69(0.29)	35.14	-1.5	-11	68(-1.3)	-35	[-7]	[15]	[38]	-15	194	UR	0.8	SmallShort?	(-5)	17	87	12	20	-0,35	44
23	Sep/21	15	36.51	35.9	35.19(-0.15)	34.68(-0.21)	34.59(0.11)	34.61	-2.4	-11	69(-4.7)	-50	[-9]	[-5]	[12]	-52	28	DP	0	OpenShort?	(-11)	7	30	1	20	-1,23	37
24	Sep/21	14	36.51	35.9	35.24(-0.28)	34.75(-0.32)	34.55(0.15)	34.43	-2.6	-11	74(-3.3)	-50	[-17]	[-8]	[-9]	-61	108	DT	-0.2	OpenShort	(-11)	9	-30	3	0	-1.4,24	37
25	Sep/21	13	36.51	35.9	35.34(-0.28)	34.86(-0.32)	34.5(-0.3)	34.61	-2.4	-11	77(-2.6)	-50	[-17]	[-35]	[1]	-52	8	DP	0.2	OpenShort	(-14)	-18	-8	13	18	-1.2,28	37

26	Sep/21	12	36.51	35.9	35.44(-0.26)	34.97(-0.34)	34.61(-0.22)	34.66	-2.3	-11	80(-2.7)	-50	[-16]	[-31]	[3]	-56	-2	DP	0.1	OpenShort	(-16)	-13	0	18	-3	-1.2,24	37
27	Sep/21	11	36.51	35.9	35.53(-0.3)	35.09(-0.3)	34.69(-0.23)	34.66	-2.3	-11	83(-0.3)	-50	[-18]	[-31]	[14]	-69	17	DP	-0	OpenShort	(-16)	-14	43	4	-15	-1.3,14	37
28	Sep/21	10	36.51	35.9	35.64(-0.3)	35.19(-0.4)	34.77(-0.53)	34.4	-2.6	-11	83(5)	-50	[-18]	[-52]	[7]	-91	-172	DP	-0.6	OpenShort	(-19)	-32	38	1	-20	-1.9,7	37
29	Sep/21	9	36.51	35.9	35.75(-0.33)	35.33(-0.45)	34.96(-0.76)	34.17	-2.9	-11	78(13.5)	-50	[-20]	[-68]	[-64]	-111	-290	DT	-1.3	HoldShort?	(-21)	-46	-157	-4	-20	-2.5,2	37
30	Sep/18	15	36.61	36.14	35.87(-0.16)	35.49(-0.14)	35.23(-0.3)	35.14	-2.1	-9	64(-6.5)	-50	[-10]	[-28]	[2]	-82	-110	DP	-0.2	OpenShort?	(-13)	-18	11	3	-20	-1.4,3	37

31	Sep/18	14	36.61	36.14	35.93(-0.13)	35.54(-0.21)	35.34(-0.42)	35.07	-2.2	-9	71(5.2)	-50	[-8]	[-36]	[-5]	-95	-214	DT	-0.6	OpenShort	(-10)	-25	2	-5	-20	-1.8,0	37
32	Sep/18	13	36.61	36.14	35.98(-0.16)	35.62(-0.22)	35.49(-0.36)	35.06	-2.2	-9	66(6.1)	-50	[-10]	[-33]	[-21]	-100	-186	DT	-1	HoldShort	(-10)	-22	-45	-10	-20	-2,0	37
33	Sep/18	12	36.61	36.14	36.04(-0.14)	35.7(-0.1)	35.62(-0.25)	35.34	-1.8	-9	60(3.5)	-50	[-8]	[-23]	[-15]	-92	-107	DT	-0.7	OpenShort	(-6)	-15	-29	-10	-20	-1.7,1	37
34	Sep/18	11	36.61	36.14	36.09(-0.14)	35.74(-0.21)	35.71(-0.11)	35.52	-1.6	-9	56(0.9)	-50	[-8]	[-18]	[-8]	-81	-40	DT	-0.5	HoldShort	(-8)	-7	-26	-2	6	-1.5,7	37
35	Sep/18	10	36.61	36.14	36.14(-0.13)	35.82(-0.24)	35.75(0.02)	35.68	-1.3	-9	55(0.3)	-50	[-8]	[-11]	[-6]	-70	12	DT	-0.2	OpenShort	(-6)	1	-24	3	20	-1.2,10	37

36	Sep/18	9	36.61	36.14	36.19(-0.11)	35.9(-0.22)	35.74(-0.01)	35.83	-1.1	-9	55(0.7)	-50	[-7]	[-12]	[9]	-62	14	DP	0.2	OpenShort?	(-8)	-1	18	8	20	-1,13	37
37	Sep/17	15	36.68	36.37	36.23(-0.11)	35.98(-0.27)	35.74(-0.1)	35.72	-1.6	-7	54(-6.1)	-50	[-7]	[-18]	[-2]	-76	-50	DT	-0.1	HoldShort?	(-8)	-6	-10	6	3	-1.4,9	43
38	Sep/17	14	36.68	36.37	36.27(-0.06)	36.08(-0.23)	35.78(0.05)	35.78	-1.5	-7	60(3)	-30	[-4]	[-7]	[2]	-78	-62	DP	0	OpenShort	(-6)	3	8	3	-8	-1.4,7	43
39	Sep/17	13	36.68	36.37	36.29(-0.09)	36.16(-0.24)	35.76(-0.34)	35.73	-1.6	-7	57(4)	-50	[-6]	[-32]	[2]	-86	-143	DP	-0.1	OpenShort	(-3)	-21	13	-1	-20	-1.7,7	43
40	Sep/17	12	36.68	36.37	36.32(-0.1)	36.25(-0.17)	35.88(-0.52)	35.65	-1.7	-7	53(6.6)	-50	[-6]	[-41]	[-17]	-93	-212	DT	-0.7	OpenShort	(-6)	-32	-30	-1	-20	-2.1,10	43

41	Sep/17	11	36.68	36.37	36.36(-0.06)	36.31(-0.08)	36.07(-0.39)	35.84	-1.4	-7	47(4.3)	-50	[-4]	[-29]	[-13]	-88	-180	DT	-0.8	OpenShort	(-3)	-24	-6	-29	-20	-1.9,10	43
42	Sep/17	10	36.68	36.37	36.38(-0.07)	36.34(-0.1)	36.21(-0.46)	35.88	-1.4	-7	42(4.5)	-50	[-4]	[-35]	[-4]	-82	-189	DT	-1.3	OpenShort	(-5)	-28	27	-45	-20	-2,18	43
43	Sep/17	9	36.68	36.37	36.4(-0.1)	36.38(-0.19)	36.38(-0.51)	35.71	-1.6	-7	38(9)	-50	[-6]	[-41]	[-48]	-89	-218	DT	-3	OpenShort?	(-5)	-31	-97	-50	-20	-3.1,39	43
44	Sep/16	15	36.74	36.56	36.44(0.03)	36.45(-0.04)	36.57(-0.12)	36.33	-0.7	-3	29(-8.2)	-45	[2]	[-8]	[-19]	0	-93	DR	-1.4	OpenShort?	(0)	-7	-39	-25	-19	-0.6,65	42
45	Sep/16	14	36.74	36.56	36.43(0.1)	36.46(-0.04)	36.61(0.14)	36.58	-0.3	-3	37(-6.1)	20	[6]	[8]	[3]	53	-30	UT	-0.1	OpenLong	(3)	9	2	-0	20	0.7,85	42

46	Sep/16	13	36.74	36.56	36.39(0.1)	36.47(-0.03)	36.56(0.26)	36.57	-0.3	-3	43(-4.5)	15	[6]	[16]	[-3]	60	13	CR	0	HoldShort	(6)	16	-20	11	20	0.7,92	42
47	Sep/16	12	36.74	36.56	36.35(0.12)	36.48(0.05)	36.47(0.25)	36.7	-0.1	-3	48(1)	25	[7]	[18]	[8]	76	38	UT	0.8	HoldLong	(6)	15	6	27	19	1.3,93	42
48	Sep/16	11	36.74	36.56	36.31(0.1)	36.46(0.11)	36.38(0.13)	36.66	-0.1	-3	47(-0.2)	20	[6]	[12]	[9]	54	28	UT	1.1	OpenLong	(8)	8	14	18	11	1.3,71	42
49	Sep/16	10	36.74	36.56	36.27(0.09)	36.42(0.06)	36.33(0.05)	36.57	-0.3	-3	47(-0.1)	35	[6]	[6]	[17]	27	-4	UT	0.9	OpenLong	(5)	3	42	9	20	1.1,49	42
50	Sep/16	9	36.74	36.56	36.24(0.06)	36.42(0)	36.31(-0.21)	36.3	-0.8	-3	47(-1.2)	10	[4]	[-12]	[9]	-5	-101	RG	-0	Wait?	(3)	-13	31	-2	-17	0.2,40	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI