EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.3500 One month high (close): $23.6000

EWP Daily Change: -0.23% Daily StdDev 1.29% EWP EMA_5_Trend: -1.1% 10Minute StdDev: $0.1246

Latest Price : $21.49(-0.23%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	12	22.62	22.26	21.52(-0.03)	21.46(-0.07)	21.36(-0.26)	21.34	-2	-16	20(0.9)	-50	[-2]	[-27]	[-2]	-76	-123	DT	-0.2	HoldShort	(-6)	-20	3	-1	-20	-1.4,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.46(hourly_sma_10 0.56%) 21.52(hourly_sma_20 0.84%) 22.26(daily_ema_10 4.31%) 22.62(daily_ema_20 6%)

2	Sep/25	11	22.62	22.26	21.53(-0.04)	21.47(-0.04)	21.42(-0.3)	21.33	-2	-16	19(1.4)	-50	[-3]	[-29]	[-5]	-86	-132	DT	-0.7	OpenShort	(-3)	-23	6	-28	-20	-1.6,4	29
3	Sep/25	10	22.62	22.26	21.54(-0.05)	21.48(-0.07)	21.48(-0.25)	21.31	-2	-16	17(0.7)	-50	[-4]	[-27]	[-7]	-85	-125	DT	-1.5	HoldShort	(-3)	-19	6	-36	-20	-2,15	29
4	Sep/25	9	22.62	22.26	21.55(-0.11)	21.49(-0.15)	21.53(-0.17)	21.29	-2	-16	17(0.8)	-50	[-9]	[-25]	[-31]	-74	-40	DT	-2.2	OpenShort?	(-3)	-13	-69	-29	-20	-2.4,36	29
5	Sep/24	15	22.71	22.39	21.57(-0.08)	21.52(-0.04)	21.57(0.05)	21.52	-2	-15	16(-6.5)	-50	[-6]	[-3]	[-10]	-1	91	DT	-0.5	OpenShort?	(-6)	4	-33	9	0	-0.5,62	34

6	Sep/24	14	22.71	22.39	21.59(-0.07)	21.53(0.02)	21.56(0.12)	21.63	-1.8	-15	22(-2.6)	-50	[-5]	[5]	[1]	22	137	UR	0.5	SmallShort	(-3)	9	-15	24	20	0.3,64	34
7	Sep/24	13	22.71	22.39	21.61(-0.04)	21.53(0.03)	21.53(0.27)	21.68	-1.7	-15	25(-1.8)	-15	[-3]	[17]	[22]	13	155	UR	1	SmallShort	(-3)	21	39	24	20	0.5,50	34
8	Sep/24	12	22.71	22.39	21.62(-0.07)	21.52(-0.12)	21.47(0.06)	21.55	-1.9	-15	27(-1.2)	-50	[-5]	[-5]	[12]	-27	69	DP	0.5	OpenShort	(-6)	5	27	12	14	-0.4,33	34
9	Sep/24	11	22.71	22.39	21.64(-0.08)	21.54(-0.09)	21.46(-0.08)	21.46	-2.1	-15	28(0.5)	-50	[-6]	[-15]	[0]	-49	-9	DT	0	OpenShort	(-6)	-6	-6	17	-9	-1.1,29	34
10	Sep/24	10	22.71	22.39	21.66(-0.05)	21.56(-0.06)	21.48(-0.08)	21.48	-2.1	-15	28(0.3)	-50	[-4]	[-13]	[-3]	-58	-45	DT	0	OpenShort	(-9)	-6	-9	4	-5	-1.1,20	34

11	Sep/24	9	22.71	22.39	21.67(-0.08)	21.57(-0.04)	21.5(-0.08)	21.51	-2	-15	27(-0.7)	-50	[-6]	[-13]	[13]	-63	1	DP	0.1	OpenShort?	(-3)	-6	45	-1	-20	-1,12	34
12	Sep/23	15	22.81	22.52	21.69(-0.12)	21.58(-0.08)	21.52(-0.26)	21.36	-2.7	-15	28(-19.8)	-50	[-9]	[-30]	[-16]	-99	-85	DT	-1	HoldShort?	(-6)	-20	-33	-15	-20	-2,1	29
13	Sep/23	14	22.81	22.52	21.72(-0.27)	21.6(-0.03)	21.58(-0.24)	21.47	-2.5	-15	48(-10.8)	-50	[-20]	[-28]	[-13]	-71	119	DT	-0.4	OpenShort	(-9)	-18	-27	-10	-20	-1,4	29
14	Sep/23	13	22.81	22.52	21.78(-0.25)	21.61(-0.07)	21.63(-0.06)	21.56	-2.3	-15	59(-7.3)	-50	[-18]	[-16]	[-3]	-60	166	DT	-0.2	OpenShort	(-18)	-4	-6	-6	-5	-0.7,8	29
15	Sep/23	12	22.81	22.52	21.83(-0.26)	21.62(-0.12)	21.64(-0.05)	21.58	-2.3	-15	66(-6.9)	-50	[-19]	[-18]	[-2]	-53	170	DT	-0.2	OpenShort	(-18)	-4	-9	-3	14	-0.7,15	29

16	Sep/23	11	22.81	22.52	21.89(-0.24)	21.65(-0.17)	21.65(0.06)	21.61	-2.2	-15	73(-5.8)	-50	[-18]	[-11]	[-2]	-40	158	DT	-0.1	OpenShort	(-15)	4	-12	9	5	-0.7,28	29
17	Sep/23	10	22.81	22.52	21.94(-0.27)	21.69(-0.1)	21.64(0.09)	21.65	-2.1	-15	79(-4.4)	-50	[-20]	[-7]	[-8]	-43	203	DT	0	OpenShort	(-18)	7	-33	10	14	-0.7,25	29
18	Sep/23	9	22.81	22.52	22(-0.22)	21.71(-0.07)	21.62(0.18)	21.76	-1.9	-15	83(-4.5)	-50	[-16]	[2]	[20]	-43	190	UR	0.3	SmallShort?	(-15)	13	42	12	20	-0.5,20	29
19	Sep/22	15	22.92	22.7	22.05(-0.27)	21.73(-0.1)	21.58(-0.11)	21.62	-3	-12	87(-28.3)	-50	[-20]	[-20]	[1]	-66	76	DP	0.1	OpenShort?	(-18)	-8	3	6	-14	-0.9,7	34
20	Sep/22	14	22.92	22.7	22.11(-0.34)	21.75(-0.09)	21.6(-0.2)	21.61	-3	-12	116(-5.7)	-50	[-25]	[-27]	[4]	-73	98	DP	0	OpenShort	(-21)	-15	18	5	-20	-1,2	34

21	Sep/22	13	22.92	22.7	22.18(-0.38)	21.77(-0.13)	21.64(-0.43)	21.55	-3.1	-12	121(-1.5)	-50	[-28]	[-47]	[-4]	-80	28	DT	-0.2	HoldShort	(-23)	-32	-3	-1	-20	-1.2,0	34
22	Sep/22	12	22.92	22.7	22.26(-0.36)	21.8(-0.16)	21.73(-0.34)	21.56	-3.1	-12	123(0.6)	-50	[-27]	[-41]	[-4]	-83	3	DT	-0.3	HoldShort	(-23)	-25	0	-3	-20	-1.3,0	34
23	Sep/22	11	22.92	22.7	22.34(-0.34)	21.84(-0.5)	21.8(-0.33)	21.56	-3.1	-12	122(2)	-50	[-25]	[-52]	[-17]	-87	-59	DT	-0.4	OpenShort	(-23)	-24	-54	-7	20	-1.5,1	34
24	Sep/22	10	22.92	22.7	22.42(-0.29)	21.95(-0.43)	21.87(-0.14)	21.74	-2.7	-12	120(1.7)	-50	[-21]	[-35]	[-4]	-77	-12	DT	-0.2	OpenShort	(-20)	-10	-21	0	20	-1.3,6	34
25	Sep/22	9	22.92	22.7	22.49(-0.27)	22.04(-0.4)	21.9(0.02)	21.81	-2.5	-12	119(3.5)	-50	[-20]	[-21]	[-19]	-74	13	DT	-0.2	OpenShort?	(-20)	2	-56	3	-9	-1.3,9	34

26	Sep/21	15	23.01	22.81	22.55(-0.22)	22.13(-0.32)	21.9(0.18)	22	-3	-9	115(-32.6)	-50	[-16]	[-6]	[14]	-65	60	DP	0.2	OpenShort?	(-18)	13	27	9	20	-1.1,13	35
27	Sep/21	14	23.01	22.81	22.6(-0.27)	22.2(-0.39)	21.86(-0.03)	21.91	-3.2	-9	148(3.5)	-50	[-20]	[-24]	[2]	-77	-11	DP	0.1	OpenShort	(-18)	-2	3	10	-14	-1.4,8	35
28	Sep/21	13	23.01	22.81	22.66(-0.29)	22.29(-0.37)	21.87(-0.72)	21.9	-3.3	-9	144(6.7)	-50	[-21]	[-75]	[0]	-83	-215	DT	0.1	OpenShort	(-17)	-53	6	10	-20	-1.5,5	35
29	Sep/21	12	23.01	22.81	22.73(-0.27)	22.37(-0.42)	22.03(-0.72)	21.88	-3.3	-9	138(9.7)	-50	[-20]	[-76]	[5]	-93	-267	DP	-0.3	OpenShort	(-20)	-53	27	11	-20	-1.8,2	35
30	Sep/21	11	23.01	22.81	22.79(-0.32)	22.47(-0.57)	22.19(-0.76)	21.79	-3.6	-9	128(16.8)	-50	[-24]	[-86]	[-13]	-108	-294	DT	-0.9	HoldShort	(-23)	-56	-12	-9	-20	-2.3,0	35

31	Sep/21	10	23.01	22.81	22.86(-0.32)	22.6(-0.57)	22.36(-0.8)	21.83	-3.5	-9	111(23.4)	-50	[-24]	[-89]	[-21]	-114	-314	DT	-1.4	HoldShort	(-20)	-59	-32	-8	-20	-2.7,4	35
32	Sep/21	9	23.01	22.81	22.93(-0.26)	22.73(-0.5)	22.54(-0.73)	21.94	-3.1	-9	88(29.8)	-50	[-19]	[-80]	[-84]	-126	-342	DT	-2	HoldShort?	(-20)	-54	-218	-7	-20	-3.3,7	35
33	Sep/18	15	23.06	22.93	22.99(-0.07)	22.84(-0.18)	22.71(-0.03)	22.7	-1.4	-5	58(-16.6)	-35	[-5]	[-11]	[1]	-81	-59	DP	-0.1	OpenShort?	(-6)	-2	3	7	-13	-1.5,7	36
34	Sep/18	14	23.06	22.93	23.01(-0.07)	22.88(-0.2)	22.72(-0.09)	22.69	-1.5	-5	74(5.6)	-35	[-5]	[-17]	[3]	-90	-85	DP	-0.2	OpenShort	(-6)	-7	12	6	-20	-1.7,3	36
35	Sep/18	13	23.06	22.93	23.03(-0.08)	22.93(-0.19)	22.74(-0.43)	22.65	-1.6	-5	69(8.8)	-50	[-6]	[-42]	[-11]	-104	-202	DT	-0.5	HoldShort	(-6)	-33	-23	0	-20	-2.2,1	36

36	Sep/18	12	23.06	22.93	23.05(-0.08)	22.97(-0.13)	22.84(-0.35)	22.73	-1.3	-5	60(7.2)	-50	[-6]	[-34]	[-7]	-102	-149	DT	-0.7	HoldShort	(-6)	-27	-12	-2	-20	-2.1,1	36
37	Sep/18	11	23.06	22.93	23.07(-0.07)	23(-0.15)	22.92(-0.27)	22.77	-1.2	-5	53(7.1)	-50	[-5]	[-28]	[-9]	-107	-127	DT	-1.1	HoldShort	(-6)	-21	3	-37	-20	-2.3,1	36
38	Sep/18	10	23.06	22.93	23.09(-0.07)	23.04(-0.18)	22.98(-0.28)	22.76	-1.2	-5	46(10.8)	-50	[-5]	[-30]	[-14]	-104	-142	DT	-1.9	HoldShort	(-6)	-21	-14	-32	-20	-2.9,19	36
39	Sep/18	9	23.06	22.93	23.11(-0.06)	23.08(-0.16)	23.05(-0.27)	22.81	-1	-5	35(12.7)	-50	[-5]	[-29]	[-38]	-97	-139	DT	-2.8	OpenShort?	(-3)	-21	-90	-28	-20	-3.4,38	36
40	Sep/17	15	23.09	22.95	23.12(-0.03)	23.12(-0.02)	23.11(0.01)	23.13	0.2	-3	22(-13.2)	-25	[-2]	[-0]	[1]	5	39	UR	0.4	SmallShort?	(0)	1	0	6	-4	0.2,50	50

41	Sep/17	14	23.09	22.95	23.13(0.08)	23.12(-0.06)	23.11(0.12)	23.13	0.2	-3	35(-7.8)	35	[6]	[9]	[5]	-9	-60	UT	0.2	OpenLong	(-3)	9	11	-1	17	0,41	50
42	Sep/17	13	23.09	22.95	23.11(0.05)	23.13(-0.03)	23.08(-0.03)	23.09	0	-3	43(-5.5)	5	[4]	[-2]	[-0]	-14	-79	RG	0.1	Wait	(6)	-2	6	-2	-20	-0.2,41	50
43	Sep/17	12	23.09	22.95	23.1(0.05)	23.14(0.03)	23.09(-0.11)	23.07	-0.1	-3	49(-3.4)	-15	[4]	[-6]	[-9]	-14	-102	DR	-0.2	OpenShort	(3)	-9	-19	-2	-20	-0.3,44	50
44	Sep/17	11	23.09	22.95	23.09(0.06)	23.13(0.02)	23.12(-0.01)	23.14	0.2	-3	52(-1.4)	0	[5]	[1]	[1]	-5	-55	RG	0.2	Wait	(3)	-1	8	-13	0	0.4,35	50
45	Sep/17	10	23.09	22.95	23.08(0.06)	23.13(0.02)	23.12(-0.1)	23.11	0.1	-3	54(-1.3)	15	[5]	[-6]	[5]	-7	-93	RG	-0.1	Wait	(3)	-8	28	-25	0	0.2,38	50

46	Sep/17	9	23.09	22.95	23.07(0.03)	23.12(-0.07)	23.14(-0.21)	23.01	-0.3	-3	55(-0.6)	-30	[2]	[-18]	[-16]	-9	-129	DR	-1	OpenShort?	(3)	-16	-28	-26	-20	-0.5,54	50
47	Sep/16	15	23.09	22.94	23.06(0.02)	23.14(0.01)	23.19(0.02)	23.11	0.1	-5	55(-2.5)	-50	[2]	[2]	[-12]	34	2	CR	-0.6	HoldShort?	(3)	2	-28	-13	-4	0.4,74	44
48	Sep/16	14	23.09	22.94	23.06(0.11)	23.14(0.03)	23.19(0.18)	23.21	0.5	-5	58(-3.6)	25	[9]	[17]	[7]	69	-7	UT	0.1	OpenLong	(3)	14	8	23	4	1.1,91	44
49	Sep/16	13	23.09	22.94	23.03(0.07)	23.14(-0)	23.15(0.09)	23.18	0.4	-5	62(-3.7)	-5	[5]	[8]	[3]	68	13	RG	0.2	Wait	(6)	7	-8	23	20	1,93	44
50	Sep/16	12	23.09	22.94	23.01(0.09)	23.13(0.01)	23.13(0.1)	23.21	0.5	-5	65(0.5)	0	[7]	[10]	[2]	74	11	RG	0.5	Wait	(8)	8	-6	25	0	1.3,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI