EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.5700 One month high (close): $59.5200

EWJ Daily Change: 0.15% Daily StdDev 0.87% EWJ EMA_5_Trend: -0.17% 10Minute StdDev: $0.2739

Latest Price : $58.76(0.15%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4

Sample size 47 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.19%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	12	58.53	58.96	58.7(0.02)	(0)	58.41(-0.11)	58.44	-0.2	8	54(-2.7)	50	[2]	[-12]	[2]	-62	-101	RG	0.1	Wait	(0)	-13	9	-3	-9	-0.8,8	59
Daily Trend: % Up Forces: 58.53(daily_ema_20 0.15%) 58.7(hourly_sma_20 0.44%) 58.96(daily_ema_10 0.89%) Down Forces: Support Levels: Resistance Levels:

2	Sep/25	11	58.53	58.96	58.69(0.02)	58.54(-0.09)	58.47(-0.17)	58.38	-0.3	8	57(-3.3)	45	[2]	[-24]	[-0]	-71	-129	RG	-0.3	Wait	(2)	-20	9	-21	0	-0.9,2	59
3	Sep/25	10	58.53	58.96	58.68(0.02)	58.59(-0.12)	58.57(-0.11)	58.32	-0.4	8	60(-0.7)	50	[2]	[-19]	[-5]	-67	-120	DR	-0.7	OpenShort	(2)	-13	0	-25	-12	-1,8	59
4	Sep/25	9	58.53	58.96	58.67(0.01)	58.66(-0.13)	58.64(-0.08)	58.32	-0.4	8	61(-0.7)	25	[1]	[-16]	[-20]	-52	-97	DR	-0.9	OpenShort?	(2)	-9	-45	-22	-12	-1,23	59
5	Sep/24	15	58.49	58.94	58.66(0.03)	58.74(-0.07)	58.69(0.04)	58.61	0.2	7	61(1.5)	40	[3]	[2]	[-7]	-9	-35	CR	-0.2	HoldShort?	(3)	5	-20	-2	2	-0.1,44	62

6	Sep/24	14	58.49	58.94	58.64(0.02)	58.78(-0.06)	58.67(0.12)	58.74	0.4	7	60(-1.7)	40	[2]	[12]	[-3]	8	32	CR	0.2	HoldShort	(5)	14	-15	8	14	0.3,50	62
7	Sep/24	13	58.49	58.94	58.63(0.06)	58.81(-0.05)	58.6(-0.02)	58.84	0.6	7	62(-1.3)	50	[7]	[-3]	[10]	15	-41	RG	0.7	Wait	(3)	-2	26	7	3	0.6,50	62
8	Sep/24	12	58.49	58.94	58.6(0.05)	58.84(-0.1)	58.61(-0.13)	58.67	0.3	7	63(-2.2)	50	[6]	[-18]	[4]	-3	-93	RG	0.2	Wait	(5)	-15	14	-2	0	0.2,42	62
9	Sep/24	11	58.49	58.94	58.57(0.04)	58.9(0.03)	58.69(-0.16)	58.58	0.1	7	65(-3.9)	40	[5]	[-14]	[-3]	-15	-100	DR	-0.3	OpenShort	(3)	-18	11	-23	-20	0,35	62
10	Sep/24	10	58.49	58.94	58.55(0.06)	58.88(0.03)	58.79(-0.18)	58.51	0	7	69(-2.6)	50	[7]	[-16]	[-3]	-7	-141	DR	-0.7	OpenShort	(3)	-21	15	-24	-20	-0.1,46	62

11	Sep/24	9	58.49	58.94	58.52(0.04)	58.86(0.03)	58.9(-0.22)	58.41	-0.1	7	72(-1.3)	20	[5]	[-21]	[-34]	4	-139	DR	-1.1	OpenShort?	(5)	-25	-77	-22	-20	-0.3,61	62
12	Sep/23	15	58.47	58.87	58.5(0.08)	58.84(0.12)	59.03(-0.06)	58.91	0.7	8	73(-4.6)	50	[9]	[4]	[-9]	54	-49	CR	-0.3	HoldShort?	(8)	-7	-17	-5	-20	0.9,81	51
13	Sep/23	14	58.47	58.87	58.45(-0.03)	58.77(0.17)	59.07(-0.06)	59.02	0.9	8	77(-3.6)	-10	[-3]	[3]	[-3]	66	119	RG	-0.1	Wait	(8)	-7	-9	-1	-2	1.2,86	51
14	Sep/23	13	58.47	58.87	58.47(-0.02)	58.67(0.14)	59.11(0.23)	59.08	1	8	81(-2)	35	[-2]	[33]	[4]	70	193	UR	-0.1	SmallShort	(-3)	25	3	6	20	1.3,87	51
15	Sep/23	12	58.47	58.87	58.48(-0.02)	58.59(0.14)	58.97(0.24)	59.06	1	8	83(-3.2)	35	[-2]	[34]	[4]	68	196	UR	0.2	SmallShort	(-2)	26	0	11	20	1.2,88	51

16	Sep/23	11	58.47	58.87	58.49(-0.03)	58.51(0.12)	58.83(0.29)	59.06	1	8	86(-4.2)	35	[-3]	[39]	[5]	70	223	UR	0.4	SmallShort	(-2)	32	-6	25	20	1.1,92	51
17	Sep/23	10	58.47	58.87	58.51(-0.03)	58.44(0.15)	58.66(0.32)	59.1	1.1	8	90(-4.5)	35	[-3]	[43]	[2]	53	232	UR	0.8	SmallShort	(-3)	35	-20	30	20	1.1,75	51
18	Sep/23	9	58.47	58.87	58.53(-0.02)	58.35(0.18)	58.47(0.4)	59.23	1.3	8	95(-3.2)	50	[-2]	[54]	[52]	35	264	UR	1.3	SmallShort?	(-2)	44	126	29	20	1.2,55	51
19	Sep/22	15	58.43	58.77	58.54(-0.09)	58.25(0.06)	58.24(0.06)	58.42	-0	5	98(-5.8)	5	[-10]	[8]	[7]	-5	105	UR	0.3	SmallShort?	(-9)	7	13	17	5	-0.2,50	54
20	Sep/22	14	58.43	58.77	58.6(-0.08)	58.21(0.07)	58.2(0.03)	58.34	-0.2	5	104(-3.1)	10	[-9]	[6]	[8]	-37	64	UR	0.2	SmallShort	(-9)	3	20	8	-2	-0.4,23	54

21	Sep/22	13	58.43	58.77	58.65(-0.1)	58.17(0.04)	58.18(-0.08)	58.21	-0.4	5	107(-1.1)	-5	[-11]	[-8]	[3]	-52	16	RG	0	Wait	(-9)	-9	8	-1	3	-0.7,16	54
22	Sep/22	12	58.43	58.77	58.71(-0.1)	58.15(0.02)	58.23(-0.01)	58.16	-0.5	5	108(0.5)	0	[-11]	[-2]	[4]	-57	27	RG	-0.1	Wait	(-11)	-1	14	-1	-9	-0.9,16	54
23	Sep/22	11	58.43	58.77	58.77(-0.11)	58.14(-0.22)	58.24(-0.03)	58.07	-0.6	5	108(1.7)	-30	[-12]	[-17]	[-6]	-61	3	DT	-0.3	OpenShort	(-11)	-3	-25	-3	20	-1.1,17	54
24	Sep/22	10	58.43	58.77	58.83(-0.1)	58.27(-0.18)	58.26(0.06)	58.23	-0.3	5	106(1)	0	[-11]	[-5]	[4]	-50	38	RG	-0	Wait	(-7)	7	-2	6	20	-1,25	54
25	Sep/22	9	58.43	58.77	58.89(-0.1)	58.38(-0.17)	58.23(0.12)	58.24	-0.3	5	105(2.7)	-15	[-11]	[2]	[-7]	-54	46	RG	0	Wait?	(-9)	13	-30	8	20	-1.1,24	54

26	Sep/21	15	58.42	58.68	58.95(-0.06)	58.48(-0.16)	58.16(0.16)	58.43	0	4	102(0.6)	45	[-7]	[7]	[16]	-51	30	UR	0.4	SmallShort?	(-7)	17	35	14	20	-0.9,22	54
27	Sep/21	14	58.42	58.68	58.99(-0.1)	58.57(-0.22)	58.07(0.04)	58.21	-0.4	4	102(3.1)	-10	[-11]	[-10]	[6]	-68	2	DP	0.2	OpenShort	(-9)	4	8	16	7	-1.3,15	54
28	Sep/21	13	58.42	58.68	59.05(-0.11)	58.7(-0.23)	58.04(-0.4)	58.16	-0.4	4	99(5.3)	-50	[-12]	[-59]	[5]	-79	-138	DP	0.2	OpenShort	(-11)	-44	13	12	-14	-1.5,9	54
29	Sep/21	12	58.42	58.68	59.12(-0.11)	58.83(-0.25)	58.28(-0.42)	58.08	-0.6	4	93(8.2)	-50	[-12]	[-62]	[7]	-94	-173	DP	-0.4	OpenShort	(-11)	-46	26	13	-20	-1.9,4	54
30	Sep/21	11	58.42	58.68	59.19(-0.13)	58.98(-0.25)	58.53(-0.46)	57.91	-0.9	4	85(14.9)	-50	[-14]	[-67]	[-13]	-115	-202	DT	-1.2	HoldShort	(-13)	-50	-11	-24	-20	-2.6,0	54

31	Sep/21	10	58.42	58.68	59.27(-0.13)	59.13(-0.24)	58.8(-0.47)	57.98	-0.7	4	70(20.2)	-50	[-14]	[-67]	[-17]	-116	-206	DT	-2	HoldShort	(-12)	-51	-17	-28	-20	-3.1,12	54
32	Sep/21	9	58.42	58.68	59.35(-0.1)	59.27(-0.22)	59.08(-0.45)	58.09	-0.6	4	50(34.9)	-50	[-11]	[-63]	[-76]	-133	-224	DT	-3.4	HoldShort?	(-12)	-49	-188	-33	-20	-4.3,25	54
33	Sep/18	15	58.38	58.66	59.41(-0.01)	59.27(0)	59.35(-0.07)	59.32	1.5	8	15(-1.9)	20	[-1]	[-6]	[-5]	-44	-29	RG	-0.3	Wait?	(-2)	-8	-3	-20	-10	-1,31	61
34	Sep/18	14	58.38	58.66	59.42(0.02)	59.4(-0.01)	59.39(-0.06)	59.34	1.5	8	17(-2)	45	[2]	[-5]	[-1]	-33	-53	DR	-0.5	OpenShort	(0)	-7	11	-27	0	-0.8,37	61
35	Sep/18	13	58.38	58.66	59.41(0.02)	59.4(-0.03)	59.42(-0.06)	59.27	1.4	8	19(-0.8)	45	[2]	[-6]	[-11]	-34	-63	DR	-1.3	OpenShort	(2)	-7	-15	-31	-12	-1.2,46	61

36	Sep/18	12	58.38	58.66	59.4(0.01)	59.42(0.03)	59.46(-0.01)	59.37	1.6	8	20(-1.3)	35	[1]	[3]	[-7]	16	-25	CR	-0.7	HoldShort	(2)	-1	-12	-13	-7	-0.2,71	61
37	Sep/18	11	58.38	58.66	59.39(0.02)	59.42(-0)	59.47(0.03)	59.45	1.7	8	21(-1.4)	50	[2]	[6]	[-2]	48	-5	CR	-0.2	HoldShort	(2)	3	-11	7	0	0.5,85	61
38	Sep/18	10	58.38	58.66	59.38(0.04)	59.42(-0)	59.45(0.07)	59.52	1.8	8	22(-0.6)	50	[4]	[11]	[5]	59	-7	UT	0.5	OpenLong	(3)	8	2	14	19	1,84	61
39	Sep/18	9	58.38	58.66	59.36(0.03)	59.42(0)	59.41(0.05)	59.51	1.8	8	23(0.3)	50	[3]	[9]	[7]	54	9	UT	0.7	OpenLong?	(3)	6	12	14	10	1.1,76	61
40	Sep/17	15	58.31	58.51	59.34(0.02)	59.4(-0.01)	59.38(0.01)	59.43	1.9	6	23(-3.5)	50	[2]	[3]	[3]	28	-1	UT	0.4	OpenLong?	(3)	1	3	7	7	0.6,63	67

41	Sep/17	14	58.31	58.51	59.33(0.04)	59.41(-0.01)	59.38(0.08)	59.41	1.9	6	26(-1.7)	50	[4]	[11]	[2]	18	-14	UT	0.2	OpenLong	(2)	9	6	2	-2	0.5,55	67
42	Sep/17	13	58.31	58.51	59.31(0.03)	59.42(-0.01)	59.34(-0.02)	59.37	1.8	6	28(-1.7)	50	[3]	[-0]	[2]	13	-33	UT	0.2	OpenLong	(2)	-2	9	-4	0	0.4,53	67
43	Sep/17	12	58.31	58.51	59.29(0.02)	59.42(-0.02)	59.35(-0.08)	59.31	1.7	6	30(-1.4)	25	[2]	[-8]	[-5]	8	-48	DR	-0.2	OpenShort	(3)	-9	-12	-1	-12	0.1,55	67
44	Sep/17	11	58.31	58.51	59.28(0.04)	59.43(0.04)	59.4(-0.02)	59.39	1.8	6	31(-0.4)	35	[4]	[3]	[-5]	12	-35	CR	-0.1	HoldShort	(3)	-2	-2	-18	-13	0.6,47	67
45	Sep/17	10	58.31	58.51	59.26(0.03)	59.41(0.04)	59.41(-0.04)	59.4	1.8	6	31(0.3)	40	[3]	[0]	[6]	24	-28	UT	-0.1	OpenLong	(3)	-4	29	-18	-5	0.8,54	67

46	Sep/17	9	58.31	58.51	59.26(0)	59.41(-0)	59.43(-0.12)	59.21	1.5	6	31(-0.4)	-10	[0]	[-12]	[-17]	11	-46	DR	-1.2	OpenShort?	(2)	-13	-36	-20	-18	-0.2,66	67
47	Sep/16	15	58.22	58.42	59.24(0.03)	59.38(0.04)	59.43(0)	59.45	2.4	7	32(-11)	35	[3]	[5]	[-6]	65	4	CR	-0.3	HoldShort?	(2)	0	-14	-6	-5	1.1,87	58
48	Sep/16	14	58.22	58.42	59.22(0.08)	59.36(0.08)	59.5(0.05)	59.54	2.5	7	43(-3.8)	50	[9]	[14]	[9]	77	-32	UT	0.2	HoldLong	(5)	6	11	26	7	1.4,92	58
49	Sep/16	13	58.22	58.42	59.17(0.07)	59.32(0.07)	59.47(0.11)	59.47	2.4	7	46(-4.7)	50	[8]	[20]	[3]	72	-3	UT	0	OpenLong	(6)	12	-5	24	5	1.2,92	58
50	Sep/16	12	58.22	58.42	59.13(0.09)	59.28(0.05)	59.4(0.11)	59.5	2.5	7	51(-1.3)	50	[10]	[19]	[3]	82	-17	UT	0.4	HoldLong	(7)	12	-7	27	15	1.4,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI