|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.5700 One month high (close): $59.5200
EWJ Daily Change: 0.15% Daily StdDev 0.87% EWJ EMA_5_Trend: -0.17% 10Minute StdDev: $0.2739
Latest Price : $58.76(0.15%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 58.53 | 58.96 | 58.69(0.02) | 58.54(-0.09) | 58.47(-0.17) | 58.38 | -0.3 | | 8 | 57(-3.3) | 45 | [2] | [-24] | [-0] | -71 | -129 | RG | -0.3 | Wait | | (2) | -20 | 9 | -21 | 0 | -0.9,2 | 59 | Sample size 32 Avg positive next hour return: 0.4%(25%) Avg negative next hour return: -0.16%(75%)
Daily Trend: %
Up Forces: 58.53(daily_ema_20 0.26%) 58.69(hourly_sma_20 0.53%) 58.96(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 58.54(weak_hourly_sma_10 0.27%)
|
| | | 2 | Sep/25 | 10 | 58.53 | 58.96 | 58.68(0.02) | 58.59(-0.12) | 58.57(-0.11) | 58.32 | -0.4 | | 8 | 60(-0.7) | 50 | [2] | [-19] | [-5] | -67 | -120 | DR | -0.7 | OpenShort | | (2) | -13 | 0 | -25 | -12 | -1,8 | 59 | | 3 | Sep/25 | 9 | 58.53 | 58.96 | 58.67(0.01) | 58.66(-0.13) | 58.64(-0.08) | 58.32 | -0.4 | | 8 | 61(-0.7) | 25 | [1] | [-16] | [-20] | -52 | -97 | DR | -0.9 | OpenShort? | | (2) | -9 | -45 | -22 | -12 | -1,23 | 59 | | 4 | Sep/24 | 15 | 58.49 | 58.94 | 58.66(0.03) | 58.74(-0.07) | 58.69(0.04) | 58.61 | 0.2 | | 7 | 61(1.5) | 40 | [3] | [2] | [-7] | -9 | -35 | CR | -0.2 | HoldShort? | | (3) | 5 | -20 | -2 | 2 | -0.1,44 | 62 | | 5 | Sep/24 | 14 | 58.49 | 58.94 | 58.64(0.02) | 58.78(-0.06) | 58.67(0.12) | 58.74 | 0.4 | | 7 | 60(-1.7) | 40 | [2] | [12] | [-3] | 8 | 32 | CR | 0.2 | HoldShort | | (5) | 14 | -15 | 8 | 14 | 0.3,50 | 62 | | | | |
| 6 | Sep/24 | 13 | 58.49 | 58.94 | 58.63(0.06) | 58.81(-0.05) | 58.6(-0.02) | 58.84 | 0.6 | | 7 | 62(-1.3) | 50 | [7] | [-3] | [10] | 15 | -41 | RG | 0.7 | Wait | | (3) | -2 | 26 | 7 | 3 | 0.6,50 | 62 | | 7 | Sep/24 | 12 | 58.49 | 58.94 | 58.6(0.05) | 58.84(-0.1) | 58.61(-0.13) | 58.67 | 0.3 | | 7 | 63(-2.2) | 50 | [6] | [-18] | [4] | -3 | -93 | RG | 0.2 | Wait | | (5) | -15 | 14 | -2 | 0 | 0.2,42 | 62 | | 8 | Sep/24 | 11 | 58.49 | 58.94 | 58.57(0.04) | 58.9(0.03) | 58.69(-0.16) | 58.58 | 0.1 | | 7 | 65(-3.9) | 40 | [5] | [-14] | [-3] | -15 | -100 | DR | -0.3 | OpenShort | | (3) | -18 | 11 | -23 | -20 | 0,35 | 62 | | 9 | Sep/24 | 10 | 58.49 | 58.94 | 58.55(0.06) | 58.88(0.03) | 58.79(-0.18) | 58.51 | 0 | | 7 | 69(-2.6) | 50 | [7] | [-16] | [-3] | -7 | -141 | DR | -0.7 | OpenShort | | (3) | -21 | 15 | -24 | -20 | -0.1,46 | 62 | | 10 | Sep/24 | 9 | 58.49 | 58.94 | 58.52(0.04) | 58.86(0.03) | 58.9(-0.22) | 58.41 | -0.1 | | 7 | 72(-1.3) | 20 | [5] | [-21] | [-34] | 4 | -139 | DR | -1.1 | OpenShort? | | (5) | -25 | -77 | -22 | -20 | -0.3,61 | 62 | | | | |
| 11 | Sep/23 | 15 | 58.47 | 58.87 | 58.5(0.08) | 58.84(0.12) | 59.03(-0.06) | 58.91 | 0.7 | | 8 | 73(-4.6) | 50 | [9] | [4] | [-9] | 54 | -49 | CR | -0.3 | HoldShort? | | (8) | -7 | -17 | -5 | -20 | 0.9,81 | 51 | | 12 | Sep/23 | 14 | 58.47 | 58.87 | 58.45(-0.03) | 58.77(0.17) | 59.07(-0.06) | 59.02 | 0.9 | | 8 | 77(-3.6) | -10 | [-3] | [3] | [-3] | 66 | 119 | RG | -0.1 | Wait | | (8) | -7 | -9 | -1 | -2 | 1.2,86 | 51 | | 13 | Sep/23 | 13 | 58.47 | 58.87 | 58.47(-0.02) | 58.67(0.14) | 59.11(0.23) | 59.08 | 1 | | 8 | 81(-2) | 35 | [-2] | [33] | [4] | 70 | 193 | UR | -0.1 | SmallShort | | (-3) | 25 | 3 | 6 | 20 | 1.3,87 | 51 | | 14 | Sep/23 | 12 | 58.47 | 58.87 | 58.48(-0.02) | 58.59(0.14) | 58.97(0.24) | 59.06 | 1 | | 8 | 83(-3.2) | 35 | [-2] | [34] | [4] | 68 | 196 | UR | 0.2 | SmallShort | | (-2) | 26 | 0 | 11 | 20 | 1.2,88 | 51 | | 15 | Sep/23 | 11 | 58.47 | 58.87 | 58.49(-0.03) | 58.51(0.12) | 58.83(0.29) | 59.06 | 1 | | 8 | 86(-4.2) | 35 | [-3] | [39] | [5] | 70 | 223 | UR | 0.4 | SmallShort | | (-2) | 32 | -6 | 25 | 20 | 1.1,92 | 51 | | | | |
| 16 | Sep/23 | 10 | 58.47 | 58.87 | 58.51(-0.03) | 58.44(0.15) | 58.66(0.32) | 59.1 | 1.1 | | 8 | 90(-4.5) | 35 | [-3] | [43] | [2] | 53 | 232 | UR | 0.8 | SmallShort | | (-3) | 35 | -20 | 30 | 20 | 1.1,75 | 51 | | 17 | Sep/23 | 9 | 58.47 | 58.87 | 58.53(-0.02) | 58.35(0.18) | 58.47(0.4) | 59.23 | 1.3 | | 8 | 95(-3.2) | 50 | [-2] | [54] | [52] | 35 | 264 | UR | 1.3 | SmallShort? | | (-2) | 44 | 126 | 29 | 20 | 1.2,55 | 51 | | 18 | Sep/22 | 15 | 58.43 | 58.77 | 58.54(-0.09) | 58.25(0.06) | 58.24(0.06) | 58.42 | -0 | | 5 | 98(-5.8) | 5 | [-10] | [8] | [7] | -5 | 105 | UR | 0.3 | SmallShort? | | (-9) | 7 | 13 | 17 | 5 | -0.2,50 | 54 | | 19 | Sep/22 | 14 | 58.43 | 58.77 | 58.6(-0.08) | 58.21(0.07) | 58.2(0.03) | 58.34 | -0.2 | | 5 | 104(-3.1) | 10 | [-9] | [6] | [8] | -37 | 64 | UR | 0.2 | SmallShort | | (-9) | 3 | 20 | 8 | -2 | -0.4,23 | 54 | | 20 | Sep/22 | 13 | 58.43 | 58.77 | 58.65(-0.1) | 58.17(0.04) | 58.18(-0.08) | 58.21 | -0.4 | | 5 | 107(-1.1) | -5 | [-11] | [-8] | [3] | -52 | 16 | RG | 0 | Wait | | (-9) | -9 | 8 | -1 | 3 | -0.7,16 | 54 | | | | |
| 21 | Sep/22 | 12 | 58.43 | 58.77 | 58.71(-0.1) | 58.15(0.02) | 58.23(-0.01) | 58.16 | -0.5 | | 5 | 108(0.5) | 0 | [-11] | [-2] | [4] | -57 | 27 | RG | -0.1 | Wait | | (-11) | -1 | 14 | -1 | -9 | -0.9,16 | 54 | | 22 | Sep/22 | 11 | 58.43 | 58.77 | 58.77(-0.11) | 58.14(-0.22) | 58.24(-0.03) | 58.07 | -0.6 | | 5 | 108(1.7) | -30 | [-12] | [-17] | [-6] | -61 | 3 | DT | -0.3 | OpenShort | | (-11) | -3 | -25 | -3 | 20 | -1.1,17 | 54 | | 23 | Sep/22 | 10 | 58.43 | 58.77 | 58.83(-0.1) | 58.27(-0.18) | 58.26(0.06) | 58.23 | -0.3 | | 5 | 106(1) | 0 | [-11] | [-5] | [4] | -50 | 38 | RG | -0 | Wait | | (-7) | 7 | -2 | 6 | 20 | -1,25 | 54 | | 24 | Sep/22 | 9 | 58.43 | 58.77 | 58.89(-0.1) | 58.38(-0.17) | 58.23(0.12) | 58.24 | -0.3 | | 5 | 105(2.7) | -15 | [-11] | [2] | [-7] | -54 | 46 | RG | 0 | Wait? | | (-9) | 13 | -30 | 8 | 20 | -1.1,24 | 54 | | 25 | Sep/21 | 15 | 58.42 | 58.68 | 58.95(-0.06) | 58.48(-0.16) | 58.16(0.16) | 58.43 | 0 | | 4 | 102(0.6) | 45 | [-7] | [7] | [16] | -51 | 30 | UR | 0.4 | SmallShort? | | (-7) | 17 | 35 | 14 | 20 | -0.9,22 | 54 | | | | |
| 26 | Sep/21 | 14 | 58.42 | 58.68 | 58.99(-0.1) | 58.57(-0.22) | 58.07(0.04) | 58.21 | -0.4 | | 4 | 102(3.1) | -10 | [-11] | [-10] | [6] | -68 | 2 | DP | 0.2 | OpenShort | | (-9) | 4 | 8 | 16 | 7 | -1.3,15 | 54 | | 27 | Sep/21 | 13 | 58.42 | 58.68 | 59.05(-0.11) | 58.7(-0.23) | 58.04(-0.4) | 58.16 | -0.4 | | 4 | 99(5.3) | -50 | [-12] | [-59] | [5] | -79 | -138 | DP | 0.2 | OpenShort | | (-11) | -44 | 13 | 12 | -14 | -1.5,9 | 54 | | 28 | Sep/21 | 12 | 58.42 | 58.68 | 59.12(-0.11) | 58.83(-0.25) | 58.28(-0.42) | 58.08 | -0.6 | | 4 | 93(8.2) | -50 | [-12] | [-62] | [7] | -94 | -173 | DP | -0.4 | OpenShort | | (-11) | -46 | 26 | 13 | -20 | -1.9,4 | 54 | | 29 | Sep/21 | 11 | 58.42 | 58.68 | 59.19(-0.13) | 58.98(-0.25) | 58.53(-0.46) | 57.91 | -0.9 | | 4 | 85(14.9) | -50 | [-14] | [-67] | [-13] | -115 | -202 | DT | -1.2 | HoldShort | | (-13) | -50 | -11 | -24 | -20 | -2.6,0 | 54 | | 30 | Sep/21 | 10 | 58.42 | 58.68 | 59.27(-0.13) | 59.13(-0.24) | 58.8(-0.47) | 57.98 | -0.7 | | 4 | 70(20.2) | -50 | [-14] | [-67] | [-17] | -116 | -206 | DT | -2 | HoldShort | | (-12) | -51 | -17 | -28 | -20 | -3.1,12 | 54 | | | | |
| 31 | Sep/21 | 9 | 58.42 | 58.68 | 59.35(-0.1) | 59.27(-0.22) | 59.08(-0.45) | 58.09 | -0.6 | | 4 | 50(34.9) | -50 | [-11] | [-63] | [-76] | -133 | -224 | DT | -3.4 | HoldShort? | | (-12) | -49 | -188 | -33 | -20 | -4.3,25 | 54 | | 32 | Sep/18 | 15 | 58.38 | 58.66 | 59.41(-0.01) | 59.27(0) | 59.35(-0.07) | 59.32 | 1.5 | | 8 | 15(-1.9) | 20 | [-1] | [-6] | [-5] | -44 | -29 | RG | -0.3 | Wait? | | (-2) | -8 | -3 | -20 | -10 | -1,31 | 61 | | 33 | Sep/18 | 14 | 58.38 | 58.66 | 59.42(0.02) | 59.4(-0.01) | 59.39(-0.06) | 59.34 | 1.5 | | 8 | 17(-2) | 45 | [2] | [-5] | [-1] | -33 | -53 | DR | -0.5 | OpenShort | | (0) | -7 | 11 | -27 | 0 | -0.8,37 | 61 | | 34 | Sep/18 | 13 | 58.38 | 58.66 | 59.41(0.02) | 59.4(-0.03) | 59.42(-0.06) | 59.27 | 1.4 | | 8 | 19(-0.8) | 45 | [2] | [-6] | [-11] | -34 | -63 | DR | -1.3 | OpenShort | | (2) | -7 | -15 | -31 | -12 | -1.2,46 | 61 | | 35 | Sep/18 | 12 | 58.38 | 58.66 | 59.4(0.01) | 59.42(0.03) | 59.46(-0.01) | 59.37 | 1.6 | | 8 | 20(-1.3) | 35 | [1] | [3] | [-7] | 16 | -25 | CR | -0.7 | HoldShort | | (2) | -1 | -12 | -13 | -7 | -0.2,71 | 61 | | | | |
| 36 | Sep/18 | 11 | 58.38 | 58.66 | 59.39(0.02) | 59.42(-0) | 59.47(0.03) | 59.45 | 1.7 | | 8 | 21(-1.4) | 50 | [2] | [6] | [-2] | 48 | -5 | CR | -0.2 | HoldShort | | (2) | 3 | -11 | 7 | 0 | 0.5,85 | 61 | | 37 | Sep/18 | 10 | 58.38 | 58.66 | 59.38(0.04) | 59.42(-0) | 59.45(0.07) | 59.52 | 1.8 | | 8 | 22(-0.6) | 50 | [4] | [11] | [5] | 59 | -7 | UT | 0.5 | OpenLong | | (3) | 8 | 2 | 14 | 19 | 1,84 | 61 | | 38 | Sep/18 | 9 | 58.38 | 58.66 | 59.36(0.03) | 59.42(0) | 59.41(0.05) | 59.51 | 1.8 | | 8 | 23(0.3) | 50 | [3] | [9] | [7] | 54 | 9 | UT | 0.7 | OpenLong? | | (3) | 6 | 12 | 14 | 10 | 1.1,76 | 61 | | 39 | Sep/17 | 15 | 58.31 | 58.51 | 59.34(0.02) | 59.4(-0.01) | 59.38(0.01) | 59.43 | 1.9 | | 6 | 23(-3.5) | 50 | [2] | [3] | [3] | 28 | -1 | UT | 0.4 | OpenLong? | | (3) | 1 | 3 | 7 | 7 | 0.6,63 | 67 | | 40 | Sep/17 | 14 | 58.31 | 58.51 | 59.33(0.04) | 59.41(-0.01) | 59.38(0.08) | 59.41 | 1.9 | | 6 | 26(-1.7) | 50 | [4] | [11] | [2] | 18 | -14 | UT | 0.2 | OpenLong | | (2) | 9 | 6 | 2 | -2 | 0.5,55 | 67 | | | | |
| 41 | Sep/17 | 13 | 58.31 | 58.51 | 59.31(0.03) | 59.42(-0.01) | 59.34(-0.02) | 59.37 | 1.8 | | 6 | 28(-1.7) | 50 | [3] | [-0] | [2] | 13 | -33 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -4 | 0 | 0.4,53 | 67 | | 42 | Sep/17 | 12 | 58.31 | 58.51 | 59.29(0.02) | 59.42(-0.02) | 59.35(-0.08) | 59.31 | 1.7 | | 6 | 30(-1.4) | 25 | [2] | [-8] | [-5] | 8 | -48 | DR | -0.2 | OpenShort | | (3) | -9 | -12 | -1 | -12 | 0.1,55 | 67 | | 43 | Sep/17 | 11 | 58.31 | 58.51 | 59.28(0.04) | 59.43(0.04) | 59.4(-0.02) | 59.39 | 1.8 | | 6 | 31(-0.4) | 35 | [4] | [3] | [-5] | 12 | -35 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -18 | -13 | 0.6,47 | 67 | | 44 | Sep/17 | 10 | 58.31 | 58.51 | 59.26(0.03) | 59.41(0.04) | 59.41(-0.04) | 59.4 | 1.8 | | 6 | 31(0.3) | 40 | [3] | [0] | [6] | 24 | -28 | UT | -0.1 | OpenLong | | (3) | -4 | 29 | -18 | -5 | 0.8,54 | 67 | | 45 | Sep/17 | 9 | 58.31 | 58.51 | 59.26(0) | 59.41(-0) | 59.43(-0.12) | 59.21 | 1.5 | | 6 | 31(-0.4) | -10 | [0] | [-12] | [-17] | 11 | -46 | DR | -1.2 | OpenShort? | | (2) | -13 | -36 | -20 | -18 | -0.2,66 | 67 | | | | |
| 46 | Sep/16 | 15 | 58.22 | 58.42 | 59.24(0.03) | 59.38(0.04) | 59.43(0) | 59.45 | 2.4 | | 7 | 32(-11) | 35 | [3] | [5] | [-6] | 65 | 4 | CR | -0.3 | HoldShort? | | (2) | 0 | -14 | -6 | -5 | 1.1,87 | 58 | | 47 | Sep/16 | 14 | 58.22 | 58.42 | 59.22(0.08) | 59.36(0.08) | 59.5(0.05) | 59.54 | 2.5 | | 7 | 43(-3.8) | 50 | [9] | [14] | [3] | 77 | -32 | UT | 0.2 | HoldLong | | (5) | 6 | 11 | -5 | 7 | 1.4,92 | 58 | | 48 | Sep/16 | 13 | 58.22 | 58.42 | 59.17(0.07) | 59.32(0.07) | 59.47(0.11) | 59.47 | 2.4 | | 7 | 46(-4.7) | 50 | [8] | [20] | [3] | 72 | -3 | UT | 0 | OpenLong | | (6) | 12 | -5 | 24 | 5 | 1.2,92 | 58 | | 49 | Sep/16 | 12 | 58.22 | 58.42 | 59.13(0.09) | 59.28(0.05) | 59.4(0.11) | 59.5 | 2.5 | | 7 | 51(-1.3) | 50 | [10] | [19] | [3] | 82 | -17 | UT | 0.4 | HoldLong | | (7) | 12 | -7 | 27 | 15 | 1.4,97 | 58 | | 50 | Sep/16 | 11 | 58.22 | 58.42 | 59.08(0.08) | 59.25(0.09) | 59.33(0.11) | 59.55 | 2.6 | | 7 | 52(1.3) | 50 | [9] | [21] | [13] | 93 | 15 | UT | 0.8 | OpenLong | | (9) | 12 | 20 | 31 | 19 | 1.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|