EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $24.0700 One month high (close): $26.1700

EWI Daily Change: -0.9% Daily StdDev 1.37% EWI EMA_5_Trend: -0.98% 10Minute StdDev: $0.2029

Latest Price : $24.1(-0.9%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -4.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	10	25.25	24.9	24.27(-0.09)	24.19(-0.13)	24.16(-0.4)	23.85	-2.3	-13	26(3.5)	-50	[-7]	[-39]	[-14]	-101	-181	DT	-1.9	HoldShort	(-5)	-29	-5	-43	-20	-2.6,14	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.19(hourly_sma_10 1.43%) 24.27(hourly_sma_20 1.76%) 24.9(daily_ema_10 4.4%) 25.25(daily_ema_20 5.87%)

2	Sep/25	9	25.25	24.9	24.29(-0.13)	24.22(-0.2)	24.26(-0.28)	23.87	-2.2	-13	23(4.7)	-50	[-10]	[-34]	[-46]	-88	-99	DT	-2.8	OpenShort?	(-5)	-20	-104	-37	-20	-3,37	34
3	Sep/24	15	25.34	25.06	24.32(-0.07)	24.27(-0.03)	24.33(0.11)	24.28	-1.9	-12	18(-2.2)	-50	[-5]	[3]	[-7]	3	95	RG	-0.5	Wait?	(-5)	8	-30	9	20	-0.4,63	39
4	Sep/24	14	25.34	25.06	24.34(0.01)	24.28(0.02)	24.3(0.11)	24.4	-1.7	-12	20(0.1)	-35	[1]	[6]	[4]	29	41	RG	0.9	SmallShort	(0)	8	-7	28	20	0.5,66	39
5	Sep/24	13	25.34	25.06	24.34(0.03)	24.28(0.04)	24.27(0.26)	24.43	-1.6	-12	20(0.3)	10	[2]	[18]	[19]	22	81	RG	1.4	SmallShort	(-3)	19	28	34	20	0.8,52	39

6	Sep/24	12	25.34	25.06	24.33(-0.03)	24.27(-0.09)	24.21(0.09)	24.32	-1.8	-12	20(0)	-40	[-2]	[-0]	[14]	-23	62	UR	1	SmallShort	(0)	7	25	15	20	-0.1,30	39
7	Sep/24	11	25.34	25.06	24.34(-0.01)	24.29(-0.07)	24.19(-0.09)	24.22	-2	-12	20(0.2)	-35	[-1]	[-12]	[8]	-54	-65	DP	0.3	OpenShort	(0)	-7	18	17	-8	-1.1,24	39
8	Sep/24	10	25.34	25.06	24.34(-0.03)	24.31(-0.07)	24.21(-0.17)	24.15	-2.1	-12	20(1.4)	-50	[-2]	[-18]	[-12]	-79	-95	DT	-0.6	OpenShort	(-3)	-12	-23	-10	-20	-1.7,14	39
9	Sep/24	9	25.34	25.06	24.34(-0)	24.33(-0.01)	24.25(-0.13)	24.24	-2	-12	18(0)	-35	[0]	[-13]	[8]	-67	-89	DP	-0.1	OpenShort?	(0)	-9	36	-14	-20	-1.1,11	39
10	Sep/23	15	25.43	25.18	24.35(-0.08)	24.33(-0.08)	24.28(-0.22)	24.1	-2.5	-12	18(-21.7)	-50	[-6]	[-24]	[-20]	-105	-71	DT	-1.8	CloseShort?	(-5)	-16	-33	-28	-20	-2.5,8	30

11	Sep/23	14	25.43	25.18	24.37(-0.22)	24.35(-0.04)	24.33(-0.26)	24.23	-2.2	-12	40(-11.6)	-50	[-15]	[-27]	[-14]	-50	117	DT	-0.5	OpenShort	(-3)	-18	-28	-16	-20	-0.7,18	30
12	Sep/23	13	25.43	25.18	24.42(-0.2)	24.36(-0.06)	24.39(-0.04)	24.34	-2	-12	51(-7.6)	-50	[-14]	[-12]	[-1]	-25	185	DT	-0.2	OpenShort	(-12)	-3	-5	-4	16	-0.3,33	30
13	Sep/23	12	25.43	25.18	24.47(-0.17)	24.38(-0.06)	24.4(-0.02)	24.36	-2	-12	59(-7.6)	-50	[-12]	[-10]	[-1]	-20	148	DT	-0.1	OpenShort	(-12)	-1	-5	-2	16	-0.3,38	30
14	Sep/23	11	25.43	25.18	24.51(-0.2)	24.39(-0.04)	24.4(0.06)	24.38	-1.9	-12	67(-6.8)	-50	[-14]	[-5]	[3]	-2	195	DP	-0.1	OpenShort	(-10)	4	2	14	-4	-0.4,58	30
15	Sep/23	10	25.43	25.18	24.56(-0.2)	24.4(0.01)	24.39(0.09)	24.37	-2	-12	73(-4.7)	-50	[-14]	[-1]	[-12]	-14	173	DT	-0.1	OpenShort	(-12)	6	-40	16	-20	-0.5,49	30

16	Sep/23	9	25.43	25.18	24.61(-0.16)	24.4(0.08)	24.37(0.19)	24.53	-1.7	-12	78(-4.4)	-50	[-11]	[9]	[19]	-15	205	UR	0.4	SmallShort?	(-10)	13	41	18	20	-0.2,40	30
17	Sep/22	15	25.53	25.35	24.65(-0.19)	24.4(0)	24.32(-0.13)	24.37	-2.6	-9	83(-23.4)	-50	[-13]	[-15]	[1]	-45	68	DP	0.1	OpenShort?	(-12)	-9	-2	8	0	-0.6,20	38
18	Sep/22	14	25.53	25.35	24.7(-0.23)	24.38(0.05)	24.35(-0.14)	24.38	-2.6	-9	106(-5.1)	-50	[-16]	[-14]	[6]	-62	92	DP	0.1	OpenShort	(-15)	-10	23	-1	-16	-0.7,6	38
19	Sep/22	13	25.53	25.35	24.76(-0.24)	24.38(0)	24.38(-0.15)	24.29	-2.8	-9	111(-1.8)	-50	[-17]	[-17]	[-2]	-69	42	DT	-0.2	OpenShort	(-15)	-11	2	-6	-20	-0.9,4	38
20	Sep/22	12	25.53	25.35	24.82(-0.24)	24.37(-0.07)	24.42(-0.03)	24.28	-2.8	-9	113(0.1)	-50	[-17]	[-11]	[-3]	-68	46	DT	-0.3	OpenShort	(-17)	-2	-7	-4	-4	-1.1,10	38

21	Sep/22	11	25.53	25.35	24.88(-0.23)	24.39(-0.4)	24.43(-0.04)	24.31	-2.7	-9	113(0.4)	-50	[-16]	[-23]	[-12]	-60	21	DT	-0.2	OpenShort	(-15)	-3	-51	3	20	-1.1,18	38
22	Sep/22	10	25.53	25.35	24.94(-0.2)	24.49(-0.3)	24.44(0.13)	24.51	-2.3	-9	112(-0.8)	-50	[-14]	[-7]	[6]	-52	96	DP	0.1	OpenShort	(-12)	9	-7	9	20	-0.9,21	38
23	Sep/22	9	25.53	25.35	24.99(-0.2)	24.56(-0.29)	24.41(0.25)	24.54	-2.2	-9	113(0.9)	-50	[-14]	[2]	[12]	-57	120	UR	0.3	SmallShort?	(-12)	18	23	9	20	-0.9,16	38
24	Sep/21	15	25.62	25.43	25.04(-0.2)	24.63(-0.35)	24.35(0.12)	24.45	-3.1	-8	112(-19.9)	-50	[-14]	[-10]	[14]	-69	23	DP	0.2	OpenShort?	(-15)	9	28	9	20	-1.2,11	38
25	Sep/21	14	25.62	25.43	25.09(-0.27)	24.72(-0.4)	24.32(-0.11)	24.34	-3.4	-8	132(3.2)	-50	[-19]	[-29]	[-2]	-80	-26	DT	0	OpenShort	(-15)	-8	-5	10	-20	-1.5,8	38

26	Sep/21	13	25.62	25.43	25.16(-0.27)	24.82(-0.39)	24.35(-0.75)	24.36	-3.3	-8	129(5.6)	-50	[-19]	[-73]	[-3]	-84	-226	DT	0	OpenShort	(-17)	-52	2	11	-20	-1.6,6	38
27	Sep/21	12	25.62	25.43	25.23(-0.28)	24.92(-0.38)	24.53(-0.76)	24.35	-3.3	-8	123(8.7)	-50	[-19]	[-73]	[5]	-95	-249	DP	-0.4	OpenShort	(-20)	-53	25	10	-20	-1.9,3	38
28	Sep/21	11	25.62	25.43	25.3(-0.31)	25.01(-0.54)	24.72(-0.77)	24.25	-3.6	-8	115(15.9)	-50	[-22]	[-80]	[-16]	-110	-289	DT	-1.1	HoldShort	(-20)	-54	-15	-14	-20	-2.4,0	38
29	Sep/21	10	25.62	25.43	25.38(-0.29)	25.15(-0.47)	24.91(-0.81)	24.31	-3.4	-8	99(22.3)	-50	[-20]	[-80]	[-27]	-117	-323	DT	-1.6	HoldShort	(-17)	-56	-40	-12	-20	-2.9,6	38
30	Sep/21	9	25.62	25.43	25.45(-0.26)	25.27(-0.41)	25.11(-0.72)	24.47	-3	-8	76(26.4)	-50	[-18]	[-71]	[-80]	-126	-299	DT	-2.2	HoldShort?	(-19)	-50	-202	-11	-20	-3.4,9	38

31	Sep/18	15	25.69	25.54	25.52(-0.06)	25.37(-0.08)	25.29(-0.03)	25.3	-1.4	-4	50(-19.1)	-25	[-4]	[-7]	[3]	-69	-30	DP	0.1	OpenShort?	(-5)	-2	7	6	-8	-1.2,11	41
32	Sep/18	14	25.69	25.54	25.54(-0.09)	25.39(-0.11)	25.3(-0.04)	25.27	-1.5	-4	69(0.4)	-35	[-7]	[-9]	[4]	-81	-16	DP	-0.2	OpenShort	(-5)	-3	12	1	-8	-1.4,4	41
33	Sep/18	13	25.69	25.54	25.56(-0.13)	25.42(-0.12)	25.31(-0.27)	25.22	-1.7	-4	69(2.4)	-50	[-9]	[-27]	[-9]	-93	-57	DT	-0.5	OpenShort	(-7)	-20	-22	-3	-16	-1.8,2	41
34	Sep/18	12	25.69	25.54	25.59(-0.13)	25.45(-0.05)	25.38(-0.19)	25.31	-1.4	-4	66(1)	-50	[-9]	[-19]	[-6]	-86	-13	DT	-0.4	HoldShort	(-7)	-14	-12	-2	-20	-1.5,2	41
35	Sep/18	11	25.69	25.54	25.62(-0.12)	25.46(-0.14)	25.43(-0.1)	25.36	-1.2	-4	65(1)	-50	[-9]	[-15]	[-1]	-83	12	DT	-0.4	HoldShort	(-7)	-7	7	-11	-16	-1.4,2	41

36	Sep/18	10	25.69	25.54	25.65(-0.11)	25.5(-0.17)	25.46(-0.09)	25.33	-1.3	-4	64(3.3)	-50	[-8]	[-15]	[-2]	-85	-16	DT	-0.7	OpenShort	(-7)	-7	-2	-7	4	-1.8,10	41
37	Sep/18	9	25.69	25.54	25.68(-0.11)	25.54(-0.18)	25.48(-0.17)	25.34	-1.3	-4	61(3.8)	-50	[-8]	[-21]	[-19]	-81	-51	DT	-0.8	OpenShort?	(-7)	-12	-51	-2	-16	-2,19	41
38	Sep/17	15	25.72	25.56	25.71(-0.07)	25.59(-0.08)	25.52(-0.01)	25.55	-0.7	-4	57(-3)	-20	[-5]	[-6]	[3]	-51	19	DP	0.2	OpenShort?	(-5)	-1	0	10	12	-1,24	49
39	Sep/17	14	25.72	25.56	25.73(-0.01)	25.61(-0.11)	25.52(0.08)	25.55	-0.7	-4	60(1.5)	5	[-1]	[1]	[4]	-64	-34	UR	0.2	SmallShort	(-5)	6	12	4	-12	-1.2,16	49
40	Sep/17	13	25.72	25.56	25.73(-0.04)	25.64(-0.07)	25.5(-0.14)	25.5	-0.8	-4	59(2.6)	-20	[-3]	[-14]	[2]	-74	-84	DP	0	OpenShort	(0)	-10	7	2	-8	-1.5,14	49

41	Sep/17	12	25.72	25.56	25.74(-0.03)	25.66(-0.08)	25.54(-0.24)	25.47	-1	-4	56(4.4)	-40	[-2]	[-22]	[-7]	-81	-136	DT	-0.5	OpenShort	(-3)	-17	-17	6	-20	-1.9,17	49
42	Sep/17	11	25.72	25.56	25.75(-0.02)	25.68(-0.12)	25.6(-0.19)	25.54	-0.7	-4	52(2.9)	-25	[-1]	[-19]	[-3]	-75	-114	DT	-0.4	OpenShort	(-3)	-14	-2	-11	-8	-1.6,15	49
43	Sep/17	10	25.72	25.56	25.75(-0.04)	25.71(-0.11)	25.65(-0.19)	25.55	-0.7	-4	49(2.9)	-25	[-3]	[-19]	[1]	-80	-90	DP	-0.8	OpenShort	(-3)	-14	27	-29	-20	-1.6,10	49
44	Sep/17	9	25.72	25.56	25.76(-0.06)	25.74(-0.17)	25.7(-0.29)	25.44	-1.1	-4	46(8.2)	-50	[-4]	[-29]	[-28]	-99	-136	DT	-2.2	OpenShort?	(-3)	-21	-57	-33	-20	-2.7,19	49
45	Sep/16	15	25.74	25.6	25.77(-0.02)	25.78(-0.1)	25.77(-0.03)	25.68	-0.2	-4	38(1.3)	-40	[-1]	[-6]	[-13]	-42	-15	DT	-0.9	OpenShort?	(0)	-2	-29	-15	-8	-0.9,31	44

46	Sep/16	14	25.74	25.6	25.77(0.01)	25.81(-0.02)	25.78(0.08)	25.8	0.2	-4	36(-1.3)	-5	[1]	[5]	[4]	6	23	RG	0.2	Wait	(3)	6	7	2	16	0.3,48	44
47	Sep/16	13	25.74	25.6	25.77(0.03)	25.82(-0.03)	25.76(-0.04)	25.77	0.1	-4	38(-1.3)	-10	[2]	[-4]	[-1]	0	-47	DR	0.1	OpenShort	(0)	-3	-7	10	-4	0,50	44
48	Sep/16	12	25.74	25.6	25.76(0.03)	25.83(-0.05)	25.77(-0.03)	25.8	0.2	-4	39(0.2)	-10	[2]	[-4]	[-2]	4	-25	DR	0.3	OpenShort	(3)	-2	-5	1	-4	0.4,44	44
49	Sep/16	11	25.74	25.6	25.76(0)	25.84(0.05)	25.78(-0.05)	25.82	0.3	-4	39(0.4)	-20	[0]	[-2]	[8]	1	15	DP	0.4	OpenShort	(3)	-4	29	0	-16	0.7,33	44
50	Sep/16	10	25.74	25.6	25.76(-0)	25.83(0.03)	25.79(-0.16)	25.7	-0.1	-4	38(0)	-25	[0]	[-11]	[-5]	-29	-67	DR	-0.9	OpenShort	(0)	-12	0	-10	-20	-0.5,34	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI