|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $28.5400 One month high (close): $30.7200
EWG Daily Change: -0.59% Daily StdDev 1.36% EWG EMA_5_Trend: -1.17% 10Minute StdDev: $0.2408
Latest Price : $28.56(-0.59%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 29.82 | 29.51 | 28.71(-0.1) | 28.58(-0.17) | 28.54(-0.41) | 28.16 | -2.4 | | -11 | 31(4.9) | -50 | [-7] | [-42] | [-12] | -104 | -191 | DT | -1.8 | HoldShort | | (-9) | -30 | -3 | -40 | -20 | -2.6,11 | 38 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -4.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.58(hourly_sma_10 1.49%) 28.71(hourly_sma_20 1.95%) 29.51(daily_ema_10 4.79%) 29.82(daily_ema_20 5.89%)
|
| | | 2 | Sep/25 | 9 | 29.82 | 29.51 | 28.74(-0.13) | 28.63(-0.21) | 28.66(-0.31) | 28.17 | -2.4 | | -11 | 26(7.3) | -50 | [-10] | [-36] | [-51] | -98 | -141 | DT | -2.7 | OpenShort? | | (-7) | -23 | -120 | -34 | -20 | -3.2,32 | 38 | | 3 | Sep/24 | 15 | 29.9 | 29.69 | 28.78(-0.04) | 28.69(-0.04) | 28.75(0.06) | 28.69 | -2 | | -9 | 19(-2.7) | -50 | [-3] | [-1] | [-10] | -14 | 30 | DT | -0.5 | OpenShort? | | (-2) | 4 | -32 | 7 | -3 | -0.7,54 | 38 | | 4 | Sep/24 | 14 | 29.9 | 29.69 | 28.79(-0.03) | 28.69(0) | 28.73(0.17) | 28.83 | -1.8 | | -9 | 22(0) | -35 | [-2] | [9] | [7] | 15 | 90 | UR | 0.8 | SmallShort | | (-2) | 13 | -5 | 28 | 20 | 0.3,57 | 38 | | 5 | Sep/24 | 13 | 29.9 | 29.69 | 28.8(0.01) | 28.7(-0.01) | 28.68(0.22) | 28.85 | -1.7 | | -9 | 22(0) | 0 | [1] | [13] | [16] | 3 | 71 | RG | 1.3 | SmallShort | | (-2) | 16 | 25 | 28 | 20 | 0.4,43 | 38 | | | | |
| 6 | Sep/24 | 12 | 29.9 | 29.69 | 28.8(-0) | 28.7(-0.11) | 28.62(0.07) | 28.74 | -1.9 | | -9 | 22(0.1) | -25 | [0] | [-2] | [14] | -36 | -0 | DP | 0.9 | OpenShort | | (0) | 5 | 25 | 20 | 20 | -0.5,27 | 38 | | 7 | Sep/24 | 11 | 29.9 | 29.69 | 28.8(-0.03) | 28.73(-0.09) | 28.6(-0.11) | 28.63 | -2.1 | | -9 | 22(0.8) | -50 | [-2] | [-15] | [4] | -68 | -57 | DP | 0.2 | OpenShort | | (-2) | -8 | 5 | 16 | -7 | -1.3,15 | 38 | | 8 | Sep/24 | 10 | 29.9 | 29.69 | 28.81(-0.02) | 28.76(-0.08) | 28.63(-0.13) | 28.61 | -2.1 | | -9 | 21(1.1) | -50 | [-2] | [-16] | [-1] | -81 | -84 | DT | -0.2 | OpenShort | | (-2) | -10 | 7 | -6 | -20 | -1.6,9 | 38 | | 9 | Sep/24 | 9 | 29.9 | 29.69 | 28.81(-0.05) | 28.78(-0.1) | 28.67(-0.16) | 28.58 | -2.2 | | -9 | 20(1.4) | -50 | [-4] | [-19] | [-1] | -95 | -68 | DT | -0.8 | OpenShort? | | (-2) | -12 | 12 | -16 | -20 | -1.9,3 | 38 | | 10 | Sep/23 | 15 | 29.99 | 29.84 | 28.82(-0.09) | 28.81(-0.08) | 28.72(-0.23) | 28.53 | -2.6 | | -9 | 18(-40.3) | -50 | [-7] | [-25] | [-18] | -115 | -64 | DT | -1.7 | CloseShort? | | (-2) | -17 | -28 | -28 | -20 | -2.6,0 | 29 | | | | |
| 11 | Sep/23 | 14 | 29.99 | 29.84 | 28.85(-0.27) | 28.83(-0.07) | 28.79(-0.25) | 28.65 | -2.4 | | -9 | 59(-18.2) | -50 | [-19] | [-29] | [-16] | -64 | 152 | DT | -0.4 | OpenShort | | (-5) | -18 | -32 | -19 | -20 | -0.6,1 | 29 | | 12 | Sep/23 | 13 | 29.99 | 29.84 | 28.93(-0.25) | 28.85(-0.05) | 28.86(-0.07) | 28.79 | -2.1 | | -9 | 77(-12.8) | -50 | [-18] | [-15] | [-3] | -46 | 199 | DT | -0.2 | OpenShort | | (-19) | -5 | 0 | -13 | -7 | -0.3,12 | 29 | | 13 | Sep/23 | 12 | 29.99 | 29.84 | 29(-0.26) | 28.87(-0.05) | 28.88(-0.07) | 28.79 | -2.1 | | -9 | 90(-11.3) | -50 | [-18] | [-15] | [-3] | -31 | 190 | DT | -0.2 | OpenShort | | (-19) | -5 | -7 | -4 | -3 | -0.4,29 | 29 | | 14 | Sep/23 | 11 | 29.99 | 29.84 | 29.08(-0.24) | 28.88(-0.06) | 28.88(-0) | 28.82 | -2.1 | | -9 | 101(-9.2) | -50 | [-17] | [-10] | [-4] | -6 | 167 | DT | -0.1 | OpenShort | | (-16) | 0 | -16 | 11 | -7 | -0.5,57 | 29 | | 15 | Sep/23 | 10 | 29.99 | 29.84 | 29.15(-0.25) | 28.9(0.03) | 28.9(0.07) | 28.89 | -2 | | -9 | 110(-7.5) | -50 | [-18] | [-2] | [-7] | -6 | 197 | DT | -0 | OpenShort | | (-18) | 5 | -30 | 19 | 3 | -0.4,54 | 29 | | | | |
| 16 | Sep/23 | 9 | 29.99 | 29.84 | 29.22(-0.24) | 28.89(0.07) | 28.88(0.15) | 29.02 | -1.7 | | -9 | 118(-6.3) | -50 | [-17] | [5] | [13] | -19 | 227 | UR | 0.2 | SmallShort? | | (-16) | 11 | 30 | 16 | 7 | -0.3,39 | 29 | | 17 | Sep/22 | 15 | 30.09 | 30.04 | 29.29(-0.25) | 28.87(0.03) | 28.84(-0.04) | 28.89 | -2.7 | | -4 | 124(-40.4) | -50 | [-18] | [-8] | [3] | -39 | 117 | DP | 0.1 | OpenShort? | | (-16) | -3 | 2 | 10 | 3 | -0.6,26 | 41 | | 18 | Sep/22 | 14 | 30.09 | 30.04 | 29.36(-0.28) | 28.86(0.05) | 28.85(-0.06) | 28.88 | -2.8 | | -4 | 164(-4.6) | -50 | [-20] | [-9] | [3] | -62 | 125 | DP | 0 | OpenShort | | (-18) | -4 | 11 | 2 | -14 | -0.7,6 | 41 | | 19 | Sep/22 | 13 | 30.09 | 30.04 | 29.44(-0.28) | 28.85(0.04) | 28.87(-0.08) | 28.83 | -2.9 | | -4 | 169(-1.8) | -50 | [-20] | [-11] | [3] | -66 | 71 | DP | -0.1 | OpenShort | | (-18) | -6 | 9 | -1 | 0 | -0.8,4 | 41 | | 20 | Sep/22 | 12 | 30.09 | 30.04 | 29.52(-0.27) | 28.84(-0.06) | 28.89(-0.05) | 28.79 | -3 | | -4 | 171(1.1) | -50 | [-19] | [-12] | [-1] | -68 | 28 | DT | -0.1 | OpenShort | | (-20) | -4 | -2 | -0 | -3 | -1,7 | 41 | | | | |
| 21 | Sep/22 | 11 | 30.09 | 30.04 | 29.6(-0.26) | 28.86(-0.51) | 28.9(-0.02) | 28.8 | -2.9 | | -4 | 170(2.1) | -50 | [-19] | [-26] | [-3] | -68 | 6 | DT | -0.1 | OpenShort | | (-18) | -1 | -34 | 1 | 20 | -1.1,10 | 41 | | 22 | Sep/22 | 10 | 30.09 | 30.04 | 29.68(-0.23) | 29.01(-0.45) | 28.91(0.13) | 28.95 | -2.6 | | -4 | 167(1.9) | -50 | [-16] | [-13] | [5] | -62 | 32 | DP | 0.1 | OpenShort | | (-18) | 9 | -5 | 7 | 20 | -1,13 | 41 | | 23 | Sep/22 | 9 | 30.09 | 30.04 | 29.75(-0.22) | 29.14(-0.43) | 28.87(0.15) | 28.97 | -2.5 | | -4 | 166(3.9) | -50 | [-16] | [-10] | [6] | -67 | 18 | DP | 0.1 | OpenShort? | | (-15) | 11 | 2 | 8 | 20 | -1.1,11 | 41 | | 24 | Sep/21 | 15 | 30.15 | 30.11 | 29.82(-0.2) | 29.27(-0.45) | 28.83(0.16) | 28.96 | -3.3 | | -3 | 162(-30) | -35 | [-14] | [-10] | [13] | -72 | -30 | DP | 0.2 | OpenShort? | | (-15) | 11 | 28 | 10 | 20 | -1.2,8 | 41 | | 25 | Sep/21 | 14 | 30.15 | 30.11 | 29.88(-0.25) | 29.4(-0.53) | 28.79(-0.07) | 28.84 | -3.6 | | -3 | 192(9.2) | -50 | [-18] | [-30] | [1] | -84 | -101 | DP | 0.1 | OpenShort | | (-18) | -5 | 7 | 10 | -20 | -1.5,4 | 41 | | | | |
| 26 | Sep/21 | 13 | 30.15 | 30.11 | 29.95(-0.29) | 29.56(-0.51) | 28.81(-1.04) | 28.81 | -3.7 | | -3 | 182(13.8) | -50 | [-21] | [-99] | [-3] | -91 | -347 | DT | 0 | OpenShort | | (-15) | -74 | 5 | 8 | -20 | -1.7,2 | 41 | | 27 | Sep/21 | 12 | 30.15 | 30.11 | 30.04(-0.25) | 29.71(-0.53) | 29.11(-1.02) | 28.79 | -3.8 | | -3 | 169(18.3) | -50 | [-18] | [-97] | [-1] | -102 | -426 | BT | -0.5 | OpenLong | | (-20) | -72 | 14 | 12 | -20 | -2.1,1 | 41 | | 28 | Sep/21 | 11 | 30.15 | 30.11 | 30.12(-0.27) | 29.87(-0.56) | 29.41(-1.01) | 28.73 | -3.9 | | -3 | 150(26.5) | -50 | [-19] | [-98] | [-19] | -115 | -442 | DT | -1.3 | HoldShort | | (-20) | -72 | -7 | -26 | -20 | -2.6,0 | 41 | | 29 | Sep/21 | 10 | 30.15 | 30.11 | 30.2(-0.29) | 30.04(-0.54) | 29.71(-1.04) | 28.76 | -3.9 | | -3 | 124(39.2) | -50 | [-21] | [-100] | [-32] | -114 | -447 | DT | -2.1 | HoldShort | | (-20) | -74 | -46 | -16 | -20 | -3.2,16 | 41 | | 30 | Sep/21 | 9 | 30.15 | 30.11 | 30.29(-0.23) | 30.2(-0.48) | 30.02(-0.93) | 28.96 | -3.3 | | -3 | 85(66) | -50 | [-16] | [-89] | [-118] | -139 | -443 | DT | -3.5 | HoldShort? | | (-17) | -66 | -299 | -23 | -20 | -4.4,21 | 41 | | | | |
| 31 | Sep/18 | 15 | 30.18 | 30.21 | 30.36(-0.01) | 30.35(0.02) | 30.3(-0.03) | 30.33 | 0.5 | | 2 | 19(-3.6) | 5 | [-1] | [-1] | [2] | -38 | -7 | RG | 0.4 | Wait? | | (0) | -2 | 13 | -5 | -17 | -0.4,22 | 50 | | 32 | Sep/18 | 14 | 30.18 | 30.21 | 30.36(-0.03) | 30.34(-0.05) | 30.31(-0.05) | 30.27 | 0.3 | | 2 | 22(1.2) | 0 | [-2] | [-6] | [-1] | -65 | -9 | RG | -0.6 | Wait | | (-2) | -4 | 7 | -19 | -3 | -1.4,20 | 50 | | 33 | Sep/18 | 13 | 30.18 | 30.21 | 30.37(-0.02) | 30.35(-0.05) | 30.33(-0.12) | 30.24 | 0.2 | | 2 | 21(2.3) | -20 | [-2] | [-11] | [-12] | -71 | -52 | DT | -1.4 | OpenShort | | (0) | -9 | -17 | -24 | -20 | -2.1,32 | 50 | | 34 | Sep/18 | 12 | 30.18 | 30.21 | 30.37(-0.03) | 30.36(0.02) | 30.37(-0.05) | 30.32 | 0.5 | | 2 | 19(0.4) | -20 | [-2] | [-3] | [-6] | -24 | 1 | DT | -0.9 | OpenShort | | (-2) | -4 | -9 | -11 | -13 | -0.9,49 | 50 | | 35 | Sep/18 | 11 | 30.18 | 30.21 | 30.38(-0.01) | 30.36(0.03) | 30.37(0) | 30.36 | 0.6 | | 2 | 18(-0.2) | 0 | [-1] | [2] | [-3] | -7 | 2 | RG | -0.5 | Wait | | (0) | 0 | 0 | -17 | 0 | -0.4,53 | 50 | | | | |
| 36 | Sep/18 | 10 | 30.18 | 30.21 | 30.38(-0.02) | 30.35(-0.04) | 30.39(0.04) | 30.36 | 0.6 | | 2 | 19(-0.1) | 0 | [-2] | [2] | [-1] | 2 | 25 | RG | -0.5 | Wait | | (0) | 3 | 2 | -8 | -3 | -0.4,62 | 50 | | 37 | Sep/18 | 9 | 30.18 | 30.21 | 30.38(-0.03) | 30.36(-0.02) | 30.38(-0.01) | 30.35 | 0.6 | | 2 | 19(-1.4) | -15 | [-2] | [-1] | [-4] | 9 | 22 | DT | -0.5 | OpenShort? | | (-2) | -1 | -17 | 5 | 16 | -0.5,71 | 50 | | 38 | Sep/17 | 15 | 30.16 | 30.18 | 30.38(-0) | 30.37(0.01) | 30.38(0.05) | 30.43 | 0.9 | | 2 | 20(0.8) | 20 | [0] | [4] | [5] | 43 | 25 | UR | 0.8 | SmallShort? | | (0) | 4 | 0 | 27 | 0 | 0.7,75 | 55 | | 39 | Sep/17 | 14 | 30.16 | 30.18 | 30.39(0.01) | 30.37(-0) | 30.36(0.12) | 30.43 | 0.9 | | 2 | 19(0.1) | 30 | [1] | [9] | [8] | 26 | 33 | UT | 1.2 | OpenLong | | (0) | 9 | 11 | 17 | 16 | 0.7,58 | 55 | | 40 | Sep/17 | 13 | 30.16 | 30.18 | 30.39(0.01) | 30.37(-0) | 30.32(0.02) | 30.38 | 0.7 | | 2 | 19(-0.5) | 30 | [1] | [2] | [10] | -6 | -6 | UT | 1 | OpenLong | | (0) | 2 | 15 | 17 | 20 | -0.2,49 | 55 | | | | |
| 41 | Sep/17 | 12 | 30.16 | 30.18 | 30.39(0.01) | 30.37(-0.05) | 30.31(-0.12) | 30.31 | 0.5 | | 2 | 20(0.8) | 10 | [1] | [-11] | [-3] | -38 | -77 | DR | 0 | OpenShort | | (0) | -9 | -13 | 18 | -20 | -1.3,45 | 55 | | 42 | Sep/17 | 11 | 30.16 | 30.18 | 30.39(0) | 30.38(-0.01) | 30.31(0) | 30.37 | 0.7 | | 2 | 19(0) | 15 | [0] | [-0] | [4] | -24 | -10 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | 10 | 0 | -0.3,34 | 55 | | 43 | Sep/17 | 10 | 30.16 | 30.18 | 30.39(-0.01) | 30.38(-0.02) | 30.35(-0.06) | 30.34 | 0.6 | | 2 | 19(0) | 5 | [-1] | [-6] | [3] | -57 | -26 | RG | -0.2 | Wait | | (0) | -5 | 24 | -30 | 0 | -0.9,16 | 55 | | 44 | Sep/17 | 9 | 30.16 | 30.18 | 30.39(-0.04) | 30.38(-0.08) | 30.37(-0.15) | 30.23 | 0.2 | | 2 | 19(3.8) | -30 | [-3] | [-15] | [-14] | -92 | -47 | DT | -2.4 | OpenShort? | | (-2) | -12 | -20 | -32 | -20 | -2.7,26 | 55 | | 45 | Sep/16 | 15 | 30.13 | 30.2 | 30.4(-0.03) | 30.4(-0.04) | 30.42(-0.03) | 30.32 | 0.6 | | 2 | 15(-0.9) | -20 | [-2] | [-4] | [-16] | -55 | -4 | DT | -2.2 | OpenShort? | | (-2) | -2 | -30 | -26 | -20 | -1.7,38 | 47 | | | | |
| 46 | Sep/16 | 14 | 30.13 | 30.2 | 30.41(0.03) | 30.41(0.01) | 30.43(0.02) | 30.46 | 1.1 | | 2 | 16(-3.1) | 40 | [2] | [3] | [6] | 34 | -9 | UT | 0.6 | OpenLong | | (0) | 2 | 15 | -2 | 20 | 1,59 | 47 | | 47 | Sep/16 | 13 | 30.13 | 30.2 | 30.4(0.02) | 30.41(-0) | 30.42(0.02) | 30.39 | 0.8 | | 2 | 19(-5) | 15 | [2] | [2] | [-3] | 4 | -17 | CR | -0.5 | HoldShort | | (2) | 2 | -9 | 2 | 0 | -0.2,59 | 47 | | 48 | Sep/16 | 12 | 30.13 | 30.2 | 30.39(0.03) | 30.41(-0.02) | 30.41(0.03) | 30.43 | 1 | | 2 | 24(-0.1) | 25 | [2] | [3] | [-2] | 24 | -16 | CR | 0.3 | HoldShort | | (2) | 2 | -9 | 8 | -3 | 0.5,61 | 47 | | 49 | Sep/16 | 11 | 30.13 | 30.2 | 30.38(0.02) | 30.42(0.05) | 30.4(0.03) | 30.47 | 1.1 | | 2 | 24(0.9) | 25 | [2] | [5] | [8] | 41 | 16 | UT | 0.9 | OpenLong | | (2) | 2 | 17 | 14 | 3 | 1.2,61 | 47 | | 50 | Sep/16 | 10 | 30.13 | 30.2 | 30.37(-0.01) | 30.41(0.02) | 30.39(-0.01) | 30.39 | 0.8 | | 2 | 23(-0.3) | 0 | [-1] | [0] | [-3] | -2 | 19 | RG | 0 | Wait | | (2) | -1 | -9 | -1 | 3 | 0.3,41 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|