|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $128.6750 One month high (close): $142.4950
ADP Daily Change: 2.91% Daily StdDev 1.65% ADP EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $134.59(2.91%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 135.84 | 134.08 | 130.75(0.01) | 130.97(0.34) | 131.76(0.43) | 133.02 | -0.8 | | -7 | 40(1.5) | -10 | [1] | [36] | [16] | 90 | 281 | RG | 0.9 | SmallShort | | (1) | 26 | 28 | 21 | 20 | 1.6,100 | 44 | Sample size 47 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 134.08(daily_ema_10 0.8%)
Down Forces:
Support Levels: 130.97(hourly_sma_10 -1.54%) 130.75(hourly_sma_20 -1.71%)
Resistance Levels: 135.84(daily_ema_20 2.12%)
|
| | | 2 | Sep/25 | 12 | 135.84 | 134.08 | 130.74(0.01) | 130.53(0.35) | 131.2(0.26) | 132.32 | -1 | | -7 | 38(0.6) | 0 | [1] | [26] | [15] | 74 | 184 | RG | 0.8 | SmallShort | | (-1) | 16 | 28 | 22 | 20 | 1.2,94 | 44 | | 3 | Sep/25 | 11 | 135.84 | 134.08 | 130.73(-0.01) | 130.07(0.21) | 130.86(0.09) | 131.62 | -1.2 | | -7 | 38(0.2) | -20 | [-1] | [12] | [13] | 50 | 108 | UR | 0.6 | SmallShort | | (-1) | 6 | 20 | 17 | 20 | 0.7,82 | 44 | | 4 | Sep/25 | 10 | 135.84 | 134.08 | 130.73(-0) | 129.79(0.11) | 130.74(0.2) | 131.14 | -1.3 | | -7 | 38(-0.2) | -5 | [0] | [15] | [11] | 27 | 87 | UR | 0.3 | SmallShort | | (-2) | 12 | 17 | 9 | 20 | 0.3,69 | 44 | | 5 | Sep/25 | 9 | 135.84 | 134.08 | 130.75(-0.03) | 129.65(-0.02) | 130.47(0.23) | 130.71 | -1.4 | | -7 | 38(-0.2) | -15 | [-2] | [13] | [13] | 9 | 100 | UR | 0.2 | SmallShort? | | (-1) | 14 | 21 | 4 | 20 | -0,59 | 44 | | | | |
| 6 | Sep/24 | 15 | 136.14 | 133.98 | 130.78(-0.05) | 129.67(-0.08) | 130.17(0.24) | 130.19 | -1.6 | | -10 | 38(1.6) | -50 | [-3] | [10] | [0] | -2 | 75 | RG | 0 | Wait? | | (-3) | 15 | -17 | 12 | 20 | -0.4,58 | 37 | | 7 | Sep/24 | 14 | 136.14 | 133.98 | 130.85(-0.01) | 129.77(-0.05) | 129.86(0.44) | 130.62 | -1.5 | | -10 | 36(-0.4) | -30 | [-1] | [24] | [3] | -1 | 120 | UR | 0.6 | SmallShort | | (-2) | 27 | -16 | 21 | 20 | -0.2,54 | 37 | | 8 | Sep/24 | 13 | 136.14 | 133.98 | 130.86(0.04) | 129.84(-0.07) | 129.29(0.34) | 131.02 | -1.4 | | -10 | 37(0) | 15 | [3] | [18] | [27] | -3 | 61 | UT | 1.3 | OpenLong | | (0) | 21 | 49 | 28 | 20 | 0.1,45 | 37 | | 9 | Sep/24 | 12 | 136.14 | 133.98 | 130.81(-0.02) | 129.93(-0.19) | 128.85(0.02) | 129.83 | -1.7 | | -10 | 37(0.2) | -25 | [-1] | [-6] | [16] | -39 | -42 | DP | 0.7 | OpenShort | | (0) | 1 | 26 | 25 | 20 | -0.7,29 | 37 | | 10 | Sep/24 | 11 | 136.14 | 133.98 | 130.84(-0.04) | 130.18(-0.28) | 128.83(-0.26) | 129.2 | -1.9 | | -10 | 37(0.6) | -50 | [-3] | [-26] | [10] | -65 | -158 | DP | 0.3 | OpenShort | | (-3) | -16 | 24 | 8 | 6 | -1.2,15 | 37 | | | | |
| 11 | Sep/24 | 10 | 136.14 | 133.98 | 130.89(-0.04) | 130.54(-0.31) | 129.17(-0.39) | 128.62 | -2 | | -10 | 36(1.7) | -50 | [-3] | [-35] | [6] | -87 | -236 | DP | -0.4 | OpenShort | | (-3) | -24 | 35 | -13 | -20 | -1.7,6 | 37 | | 12 | Sep/24 | 9 | 136.14 | 133.98 | 130.94(-0.07) | 130.94(-0.33) | 129.68(-0.55) | 127.77 | -2.3 | | -10 | 34(5.4) | -50 | [-4] | [-46] | [-28] | -113 | -318 | DT | -1.5 | HoldShort? | | (-4) | -34 | -44 | -33 | -20 | -2.5,0 | 37 | | 13 | Sep/23 | 15 | 136.6 | 134.16 | 131.03(-0.06) | 131.38(-0.23) | 130.39(-0.47) | 128.85 | -2.2 | | -14 | 29(-9.3) | -50 | [-4] | [-40] | [-23] | -89 | -236 | DT | -1.4 | HoldShort? | | (-2) | -29 | -35 | -29 | -20 | -2,11 | 29 | | 14 | Sep/23 | 14 | 136.6 | 134.16 | 131.11(-0.23) | 131.68(-0.12) | 131.01(-0.4) | 129.71 | -1.9 | | -14 | 38(-4.4) | -50 | [-14] | [-34] | [-26] | -49 | 37 | DT | -1 | OpenShort | | (-2) | -24 | -48 | -21 | -20 | -1,26 | 29 | | 15 | Sep/23 | 13 | 136.6 | 134.16 | 131.41(-0.15) | 131.84(-0.04) | 131.53(-0.29) | 130.9 | -1.6 | | -14 | 43(-4.2) | -50 | [-9] | [-24] | [-9] | -14 | 49 | DT | -0.4 | OpenShort | | (-10) | -17 | -11 | -12 | -20 | -0.3,44 | 29 | | | | |
| 16 | Sep/23 | 12 | 136.6 | 134.16 | 131.61(-0.14) | 131.9(-0.02) | 131.91(-0.23) | 131.16 | -1.5 | | -14 | 47(-6.1) | -50 | [-8] | [-20] | [-6] | -1 | 64 | DT | -0.5 | OpenShort | | (-8) | -14 | -7 | -5 | -20 | -0.3,57 | 29 | | 17 | Sep/23 | 11 | 136.6 | 134.16 | 131.8(-0.18) | 131.93(0.03) | 132.21(-0.12) | 131.33 | -1.5 | | -14 | 53(-5.7) | -50 | [-11] | [-12] | [-11] | 13 | 130 | DT | -0.5 | OpenShort | | (-7) | -7 | -24 | -1 | -20 | -0.3,70 | 29 | | 18 | Sep/23 | 10 | 136.6 | 134.16 | 132.03(-0.17) | 131.89(0.16) | 132.37(0.01) | 131.93 | -1.3 | | -14 | 59(-6.1) | -50 | [-10] | [-1] | [-6] | 21 | 187 | DT | -0.2 | OpenShort | | (-9) | 1 | -16 | 9 | -20 | -0,71 | 29 | | 19 | Sep/23 | 9 | 136.6 | 134.16 | 132.25(-0.17) | 131.69(0.14) | 132.36(0.16) | 132.34 | -1.2 | | -14 | 65(-6.2) | -50 | [-10] | [8] | [-4] | 13 | 248 | RG | -0 | Wait? | | (-9) | 10 | -19 | 12 | 6 | 0,63 | 29 | | 20 | Sep/22 | 15 | 137.24 | 135.05 | 132.47(-0.17) | 131.5(0.2) | 132.14(0.19) | 132.8 | -1.4 | | -10 | 71(-15.4) | -50 | [-10] | [13] | [7] | 17 | 268 | UR | 0.3 | SmallShort? | | (-9) | 11 | 6 | 16 | 20 | 0.1,64 | 42 | | | | |
| 21 | Sep/22 | 14 | 137.24 | 135.05 | 132.7(-0.18) | 131.24(0.23) | 131.88(0.17) | 132.64 | -1.5 | | -10 | 86(-4.5) | -50 | [-11] | [13] | [11] | -7 | 257 | UR | 0.3 | SmallShort | | (-10) | 10 | 21 | 12 | 20 | -0,43 | 42 | | 22 | Sep/22 | 13 | 137.24 | 135.05 | 132.94(-0.19) | 130.93(0.19) | 131.66(0.19) | 132.12 | -1.6 | | -10 | 91(-2.8) | -50 | [-12] | [13] | [6] | -24 | 216 | UR | 0.2 | SmallShort | | (-11) | 12 | 9 | 7 | 20 | -0.3,34 | 42 | | 23 | Sep/22 | 12 | 137.24 | 135.05 | 133.19(-0.18) | 130.68(0.1) | 131.41(0.3) | 131.9 | -1.7 | | -10 | 94(-1) | -50 | [-11] | [17] | [13] | -30 | 195 | UR | 0.2 | SmallShort | | (-11) | 18 | 25 | 8 | 20 | -0.4,30 | 42 | | 24 | Sep/22 | 11 | 137.24 | 135.05 | 133.43(-0.18) | 130.54(-0.34) | 131.01(0.12) | 131.27 | -1.9 | | -10 | 95(-1.5) | -50 | [-11] | [-7] | [7] | -42 | 84 | DP | 0.1 | OpenShort | | (-11) | 7 | -9 | 8 | 20 | -0.7,26 | 42 | | 25 | Sep/22 | 10 | 137.24 | 135.05 | 133.66(-0.21) | 130.98(-0.27) | 130.86(0.21) | 131.49 | -1.8 | | -10 | 96(-0.2) | -50 | [-13] | [-0] | [8] | -45 | 144 | UR | 0.2 | SmallShort | | (-10) | 13 | -1 | 12 | 20 | -0.7,23 | 42 | | | | |
| 26 | Sep/22 | 9 | 137.24 | 135.05 | 133.94(-0.19) | 131.33(-0.26) | 130.59(0.29) | 131.51 | -1.8 | | -10 | 96(1.5) | -50 | [-12] | [5] | [15] | -54 | 126 | UR | 0.3 | SmallShort? | | (-12) | 18 | 25 | 9 | 20 | -0.8,16 | 42 | | 27 | Sep/21 | 15 | 137.63 | 135.37 | 134.2(-0.16) | 131.67(-0.38) | 130.21(0.2) | 130.89 | -2.2 | | -12 | 95(-4.3) | -50 | [-10] | [-4] | [18] | -67 | -6 | DP | 0.2 | OpenShort? | | (-12) | 12 | 40 | 9 | 20 | -1.1,11 | 38 | | 28 | Sep/21 | 14 | 137.63 | 135.37 | 134.41(-0.32) | 132.17(-0.48) | 129.95(-0.1) | 129.9 | -2.6 | | -12 | 99(1.5) | -50 | [-20] | [-29] | [-8] | -80 | 6 | DT | -0 | OpenShort | | (-11) | -6 | -24 | 8 | -20 | -1.5,8 | 38 | | 29 | Sep/21 | 13 | 137.63 | 135.37 | 134.84(-0.32) | 132.81(-0.48) | 130.08(-0.78) | 130.5 | -2.4 | | -12 | 98(3.3) | -50 | [-20] | [-71] | [5] | -82 | -173 | DP | 0.1 | OpenShort | | (-16) | -48 | 14 | 10 | -19 | -1.5,6 | 38 | | 30 | Sep/21 | 12 | 137.63 | 135.37 | 135.27(-0.3) | 133.45(-0.53) | 131.1(-0.73) | 130.15 | -2.5 | | -12 | 94(5.4) | -50 | [-19] | [-69] | [3] | -93 | -244 | DP | -0.3 | OpenShort | | (-19) | -45 | 21 | 8 | -20 | -1.8,2 | 38 | | | | |
| 31 | Sep/21 | 11 | 137.63 | 135.37 | 135.68(-0.34) | 134.16(-0.58) | 132.07(-0.79) | 129.63 | -2.6 | | -12 | 89(8.4) | -50 | [-21] | [-75] | [-11] | -105 | -284 | DT | -0.9 | HoldShort | | (-18) | -49 | 2 | -13 | -20 | -2.2,0 | 38 | | 32 | Sep/21 | 10 | 137.63 | 135.37 | 136.15(-0.37) | 134.94(-0.55) | 133.12(-0.95) | 129.59 | -2.7 | | -12 | 80(13.9) | -50 | [-23] | [-84] | [-27] | -111 | -325 | DT | -1.4 | HoldShort | | (-19) | -59 | -38 | -10 | -20 | -2.7,7 | 38 | | 33 | Sep/21 | 9 | 137.63 | 135.37 | 136.66(-0.33) | 135.69(-0.45) | 134.4(-0.85) | 130.53 | -2.3 | | -12 | 67(17.6) | -50 | [-20] | [-74] | [-82] | -117 | -312 | DT | -1.9 | HoldShort? | | (-19) | -53 | -198 | -12 | -20 | -3,8 | 38 | | 34 | Sep/18 | 15 | 138.03 | 136.14 | 137.11(-0.11) | 136.31(-0.03) | 135.55(-0.18) | 135.62 | -0.9 | | -9 | 49(-6.8) | -50 | [-7] | [-15] | [5] | -65 | -34 | DP | 0 | OpenShort? | | (-8) | -11 | 25 | -4 | -20 | -1,10 | 39 | | 35 | Sep/18 | 14 | 138.03 | 136.14 | 137.27(-0.05) | 136.35(-0.15) | 135.79(-0.34) | 134.98 | -1.2 | | -9 | 56(3.3) | -50 | [-3] | [-28] | [-4] | -82 | -211 | DT | -0.6 | OpenShort | | (-8) | -21 | 3 | -15 | -20 | -1.6,8 | 39 | | | | |
| 36 | Sep/18 | 13 | 138.03 | 136.14 | 137.34(-0.07) | 136.56(-0.13) | 136.26(-0.37) | 134.9 | -1.2 | | -9 | 52(4.2) | -50 | [-4] | [-30] | [-22] | -80 | -206 | DT | -1 | OpenShort | | (-3) | -23 | -41 | -20 | -20 | -1.8,15 | 39 | | 37 | Sep/18 | 12 | 138.03 | 136.14 | 137.44(-0.05) | 136.73(0.06) | 136.76(-0.17) | 135.96 | -0.8 | | -9 | 48(1.3) | -50 | [-3] | [-11] | [-11] | -53 | -101 | DT | -0.6 | OpenShort | | (-2) | -11 | -12 | -14 | -20 | -1.2,27 | 39 | | 38 | Sep/18 | 11 | 138.03 | 136.14 | 137.51(-0.01) | 136.65(-0.15) | 136.99(-0.06) | 136.28 | -0.7 | | -9 | 47(1) | -50 | [-1] | [-10] | [-8] | -38 | -98 | DT | -0.6 | OpenShort | | (-2) | -4 | -22 | -9 | 12 | -1,37 | 39 | | 39 | Sep/18 | 10 | 138.03 | 136.14 | 137.53(-0.01) | 136.86(-0.17) | 137.07(0.12) | 136.84 | -0.5 | | -9 | 46(0.4) | -40 | [-1] | [1] | [-2] | -21 | -3 | RG | -0.2 | Wait | | (1) | 8 | -18 | 3 | 20 | -0.6,44 | 39 | | 40 | Sep/18 | 9 | 138.03 | 136.14 | 137.53(-0) | 137.09(-0.08) | 136.91(0.04) | 137.31 | -0.3 | | -9 | 46(-0.1) | -40 | [0] | [-1] | [2] | -10 | -9 | DP | 0.3 | OpenShort? | | (1) | 3 | -5 | 9 | 20 | -0.2,45 | 39 | | | | |
| 41 | Sep/17 | 15 | 138.24 | 136.54 | 137.54(0.01) | 137.2(-0.11) | 136.86(0.12) | 137.43 | -0.3 | | -6 | 46(-2.2) | -10 | [1] | [3] | [10] | -12 | 15 | RG | 0.5 | Wait? | | (0) | 8 | 14 | 13 | 20 | -0.1,41 | 44 | | 42 | Sep/17 | 14 | 138.24 | 136.54 | 137.53(0.01) | 137.35(-0.2) | 136.7(0.29) | 137.08 | -0.5 | | -6 | 48(-0.3) | 10 | [1] | [11] | [8] | -29 | 46 | RG | 0.3 | Wait | | (0) | 18 | 15 | 2 | 20 | -0.4,31 | 44 | | 43 | Sep/17 | 13 | 138.24 | 136.54 | 137.53(-0) | 137.63(-0.21) | 136.31(-0.24) | 136.7 | -0.6 | | -6 | 48(0.2) | -25 | [0] | [-23] | [9] | -37 | -132 | DP | 0.3 | OpenShort | | (0) | -15 | 27 | 1 | -1 | -0.7,31 | 44 | | 44 | Sep/17 | 12 | 138.24 | 136.54 | 137.51(-0.03) | 137.92(-0.19) | 136.64(-0.46) | 136.01 | -0.9 | | -6 | 48(1.2) | -50 | [-2] | [-37] | [-18] | -50 | -212 | DT | -0.5 | OpenShort | | (-2) | -29 | -41 | 2 | -20 | -1.2,30 | 44 | | 45 | Sep/17 | 11 | 138.24 | 136.54 | 137.55(0.01) | 138.18(0.04) | 137.27(-0.2) | 137.08 | -0.5 | | -6 | 47(-1) | -30 | [1] | [-12] | [-3] | -36 | -102 | DR | -0.2 | OpenShort | | (1) | -13 | 18 | -23 | -20 | -0.4,24 | 44 | | | | |
| 46 | Sep/17 | 10 | 138.24 | 136.54 | 137.53(0.01) | 138.13(-0.01) | 137.54(-0.33) | 136.62 | -0.6 | | -6 | 48(-1.1) | -20 | [1] | [-22] | [8] | -41 | -180 | RG | -0.8 | SmallLong | | (0) | -21 | 58 | -30 | -20 | -0.8,29 | 44 | | 47 | Sep/17 | 9 | 138.24 | 136.54 | 137.52(-0.03) | 138.14(-0.16) | 138(-0.68) | 135.13 | -1.2 | | -6 | 49(0.3) | -50 | [-2] | [-50] | [-56] | -56 | -338 | DT | -2.3 | OpenShort? | | (-2) | -43 | -124 | -34 | -20 | -2,44 | 44 | | 48 | Sep/16 | 15 | 138.29 | 136.92 | 137.56(0.11) | 138.36(0.11) | 138.95(-0.17) | 138.37 | 0 | | -5 | 49(-11.2) | -25 | [7] | [-6] | [-10] | 32 | -123 | DR | -0.5 | OpenShort? | | (5) | -11 | -29 | 11 | -20 | 0.7,64 | 47 | | 49 | Sep/16 | 14 | 138.29 | 136.92 | 137.4(0.21) | 138.2(0.15) | 139.19(0.07) | 139.13 | 0.3 | | -5 | 60(-8.9) | 35 | [13] | [12] | [12] | 49 | -99 | UT | -0 | OpenLong | | (8) | 4 | 25 | 16 | 15 | 1.2,69 | 47 | | 50 | Sep/16 | 13 | 138.29 | 136.92 | 137.11(0.22) | 138(0.08) | 139.1(0.28) | 138.46 | 0.1 | | -5 | 69(-10.2) | 20 | [14] | [23] | [-2] | 46 | -78 | CR | -0.4 | HoldShort | | (11) | 18 | -17 | 15 | 8 | 0.8,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|