|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $107.0500 One month high (close): $118.3300
DGX Daily Change: 2.3% Daily StdDev 1.81% DGX EMA_5_Trend: -0.38% 10Minute StdDev: $1.2634
Latest Price : $111.7(2.3%) | Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.4) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($1.2) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 111.49 | 113.24 | 111.21(-0.21) | 110.04(0.07) | 110.13(0.29) | 110.92 | -0.2 | | 7 | 71(-5.2) | 10 | [-12] | [16] | [10] | -2 | 249 | UR | 0.4 | SmallShort | | (-12) | 16 | 11 | 23 | 20 | -0.2,53 | 57 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 111.49(daily_ema_20 0.51%) 113.24(daily_ema_10 2.09%)
Down Forces:
Support Levels: 110.04(hourly_sma_10 -0.79%)
Resistance Levels: 111.21(weak_hourly_sma_20 0.26%)
|
| | | 2 | Sep/25 | 12 | 111.49 | 113.24 | 111.45(-0.19) | 109.96(0.03) | 109.81(0.11) | 110.71 | -0.3 | | 7 | 76(-4.7) | 10 | [-11] | [5] | [10] | -23 | 145 | UR | 0.4 | SmallShort | | (-13) | 6 | 9 | 20 | 20 | -0.4,37 | 57 | | 3 | Sep/25 | 11 | 111.49 | 113.24 | 111.66(-0.21) | 109.92(-0.07) | 109.68(0.01) | 110.53 | -0.4 | | 7 | 81(-3.6) | 25 | [-12] | [-4] | [23] | -42 | 111 | RG | 0.4 | Wait | | (-12) | 1 | 50 | 12 | 20 | -0.5,21 | 57 | | 4 | Sep/25 | 10 | 111.49 | 113.24 | 111.89(-0.26) | 110(-0.23) | 109.67(-0.1) | 109.54 | -0.7 | | 7 | 84(-2.1) | 10 | [-14] | [-15] | [12] | -70 | 23 | RG | -0.1 | Wait | | (-15) | -6 | 31 | 0 | 17 | -1,5 | 57 | | 5 | Sep/25 | 9 | 111.49 | 113.24 | 112.18(-0.3) | 110.25(-0.3) | 109.78(-0.15) | 108.94 | -1 | | 7 | 86(-2.6) | -30 | [-17] | [-20] | [-9] | -83 | -30 | DT | -0.4 | HoldShort? | | (-16) | -8 | -21 | -4 | -19 | -1.4,2 | 57 | | | | |
| 6 | Sep/24 | 15 | 111.41 | 113.15 | 112.52(-0.34) | 110.58(-0.23) | 109.95(-0.14) | 109.36 | -0.8 | | 2 | 89(-3) | -50 | [-19] | [-20] | [-14] | -77 | 23 | DT | -0.2 | HoldShort? | | (-17) | -8 | -36 | 2 | -20 | -1.3,6 | 54 | | 7 | Sep/24 | 14 | 111.41 | 113.15 | 112.9(-0.34) | 110.84(-0.24) | 110.1(-0.05) | 110.07 | -0.5 | | 2 | 92(-0.9) | -45 | [-19] | [-15] | [-5] | -70 | 69 | DT | -0 | OpenShort | | (-18) | -3 | -20 | 8 | 1 | -1.1,8 | 54 | | 8 | Sep/24 | 13 | 111.41 | 113.15 | 113.28(-0.29) | 111.11(-0.24) | 110.16(-0.15) | 110.46 | -0.4 | | 2 | 93(-1.4) | -25 | [-16] | [-20] | [8] | -72 | -3 | DP | 0.1 | OpenShort | | (-19) | -8 | 19 | 7 | 11 | -1.1,6 | 54 | | 9 | Sep/24 | 12 | 111.41 | 113.15 | 113.61(-0.31) | 111.38(-0.38) | 110.33(-0.35) | 110.09 | -0.5 | | 2 | 94(1.3) | -40 | [-17] | [-35] | [6] | -83 | -93 | DP | -0.1 | OpenShort | | (-18) | -19 | 17 | 6 | -4 | -1.4,2 | 54 | | 10 | Sep/24 | 11 | 111.41 | 113.15 | 113.97(-0.33) | 111.8(-0.52) | 110.72(-0.44) | 109.76 | -0.6 | | 2 | 93(3.2) | -50 | [-18] | [-44] | [-8] | -93 | -157 | DT | -0.4 | OpenShort | | (-20) | -24 | -20 | 0 | -18 | -1.7,0 | 54 | | | | |
| 11 | Sep/24 | 10 | 111.41 | 113.15 | 114.35(-0.33) | 112.39(-0.48) | 111.21(-0.33) | 110.14 | -0.5 | | 2 | 90(7.4) | -50 | [-18] | [-37] | [-7] | -93 | -130 | DT | -0.4 | OpenShort | | (-18) | -18 | -10 | -2 | -20 | -1.7,0 | 54 | | 12 | Sep/24 | 9 | 111.41 | 113.15 | 114.73(-0.22) | 112.94(-0.4) | 111.58(-0.43) | 110.34 | -0.4 | | 2 | 82(7.4) | -50 | [-12] | [-39] | [-23] | -100 | -269 | DT | -0.6 | HoldShort? | | (-19) | -23 | -49 | -4 | -20 | -2,0 | 54 | | 13 | Sep/23 | 15 | 111.84 | 113.36 | 114.98(-0.09) | 113.4(-0.34) | 112.06(-0.33) | 111.31 | -0.2 | | 3 | 75(13.6) | -35 | [-5] | [-28] | [-17] | -93 | -313 | DT | -0.4 | OpenShort? | | (-11) | -18 | -36 | 1 | -20 | -1.8,2 | 52 | | 14 | Sep/23 | 14 | 111.84 | 113.36 | 115.08(-0.09) | 113.79(-0.28) | 112.43(-0.41) | 112.04 | 0.1 | | 3 | 61(2) | -25 | [-5] | [-31] | [-7] | -88 | -273 | DT | -0.2 | OpenShort | | (-3) | -22 | -8 | -3 | -20 | -1.6,2 | 52 | | 15 | Sep/23 | 13 | 111.84 | 113.36 | 115.18(-0.03) | 114.11(-0.3) | 112.89(-0.59) | 112.21 | 0.1 | | 3 | 59(1.3) | -5 | [-2] | [-40] | [-2] | -89 | -375 | RG | -0.4 | Wait | | (-5) | -32 | 12 | -10 | -20 | -1.6,1 | 52 | | | | |
| 16 | Sep/23 | 12 | 111.84 | 113.36 | 115.22(-0.03) | 114.46(-0.44) | 113.57(-0.64) | 111.98 | 0 | | 3 | 58(2.7) | -20 | [-2] | [-47] | [-21] | -95 | -407 | DT | -0.9 | OpenShort | | (-2) | -35 | -39 | -22 | -20 | -1.8,0 | 52 | | 17 | Sep/23 | 11 | 111.84 | 113.36 | 115.26(-0.02) | 114.96(-0.43) | 114.3(-0.38) | 112.76 | 0.3 | | 3 | 55(0.9) | -15 | [-1] | [-32] | [-15] | -80 | -293 | DT | -0.9 | HoldShort | | (0) | -21 | -20 | -29 | -20 | -1.5,8 | 52 | | 18 | Sep/23 | 10 | 111.84 | 113.36 | 115.26(0) | 115.46(-0.32) | 114.74(-0.35) | 113.16 | 0.4 | | 3 | 54(0.9) | -10 | [0] | [-27] | [-28] | -58 | -266 | DR | -1 | OpenShort | | (0) | -19 | -58 | -22 | -20 | -1.3,25 | 52 | | 19 | Sep/23 | 9 | 111.84 | 113.36 | 115.28(0.03) | 115.83(-0.26) | 115.15(-0.15) | 114.34 | 0.8 | | 3 | 54(-1.3) | -15 | [2] | [-14] | [-25] | -29 | -146 | DR | -0.5 | OpenShort? | | (3) | -8 | -60 | -9 | -20 | -0.6,36 | 52 | | 20 | Sep/22 | 15 | 112.16 | 113.02 | 115.25(0.1) | 116.13(-0.15) | 115.33(-0.02) | 115.59 | 1 | | 4 | 55(2.3) | 45 | [5] | [-1] | [-1] | 6 | -72 | DR | 0.2 | OpenShort? | | (5) | -1 | -2 | -0 | 0 | 0.2,51 | 62 | | | | |
| 21 | Sep/22 | 14 | 112.16 | 113.02 | 115.13(0.14) | 116.3(-0.18) | 115.35(-0.24) | 115.64 | 1 | | 4 | 53(-2.6) | 50 | [8] | [-13] | [10] | 7 | -157 | RG | 0.2 | Wait | | (6) | -13 | 33 | -5 | -4 | 0.3,49 | 62 | | 22 | Sep/22 | 13 | 112.16 | 113.02 | 114.97(0.11) | 116.51(-0.05) | 115.63(-0.47) | 114.96 | 0.8 | | 4 | 55(-3) | 10 | [6] | [-23] | [-13] | -3 | -222 | DR | -0.4 | OpenShort | | (7) | -26 | -12 | -16 | -20 | -0,47 | 62 | | 23 | Sep/22 | 12 | 112.16 | 113.02 | 114.84(0.14) | 116.57(0.17) | 116.18(-0.29) | 115.21 | 0.9 | | 4 | 58(-3.3) | 35 | [8] | [-7] | [-13] | 7 | -179 | DR | -0.5 | OpenShort | | (7) | -16 | -1 | -22 | -20 | 0.2,52 | 62 | | 24 | Sep/22 | 11 | 112.16 | 113.02 | 114.67(0.16) | 116.37(0.1) | 116.52(-0.36) | 115.23 | 0.9 | | 4 | 61(-1.8) | 10 | [9] | [-12] | [-19] | 22 | -193 | DR | -0.6 | OpenShort | | (9) | -20 | -24 | -22 | -20 | 0.3,64 | 62 | | 25 | Sep/22 | 10 | 112.16 | 113.02 | 114.49(0.16) | 116.25(0.24) | 116.94(-0.27) | 115.73 | 1.1 | | 4 | 63(-0.3) | 5 | [9] | [-3] | [-29] | 46 | -112 | DR | -0.6 | OpenShort | | (11) | -15 | -61 | -11 | -20 | 0.6,81 | 62 | | | | |
| 26 | Sep/22 | 9 | 112.16 | 113.02 | 114.3(0.19) | 115.98(0.37) | 117.26(-0.12) | 117.02 | 1.4 | | 4 | 64(2.5) | 35 | [10] | [9] | [-13] | 73 | 23 | CR | -0.1 | HoldShort? | | (13) | -7 | -32 | -7 | -10 | 1.3,90 | 62 | | 27 | Sep/21 | 15 | 112.23 | 112.26 | 114.08(0.2) | 115.55(0.39) | 117.4(0.38) | 117.7 | 1.6 | | 3 | 61(7.1) | 50 | [11] | [38] | [15] | 87 | 218 | UT | 0.1 | OpenLong? | | (13) | 21 | 38 | -5 | 20 | 1.8,92 | 63 | | 28 | Sep/21 | 14 | 112.23 | 112.26 | 113.85(0.08) | 115.1(0.32) | 116.96(0.63) | 116.9 | 1.3 | | 3 | 54(3) | 50 | [4] | [48] | [-5] | 80 | 347 | CR | -0 | OpenShort | | (10) | 35 | -21 | -11 | 20 | 1.6,90 | 63 | | 29 | Sep/21 | 13 | 112.23 | 112.26 | 113.75(0.1) | 114.73(0.32) | 116.22(0.56) | 117.34 | 1.5 | | 3 | 51(4.3) | 50 | [6] | [45] | [9] | 95 | 359 | UT | 0.6 | OpenLong | | (6) | 31 | 2 | 7 | 20 | 2,95 | 63 | | 30 | Sep/21 | 12 | 112.23 | 112.26 | 113.63(0.09) | 114.36(0.35) | 115.57(0.76) | 117.31 | 1.4 | | 3 | 47(4.8) | 50 | [5] | [57] | [7] | 103 | 419 | UT | 1.1 | HoldLong | | (6) | 42 | -21 | 31 | 20 | 2.2,98 | 63 | | | | |
| 31 | Sep/21 | 11 | 112.23 | 112.26 | 113.52(0.11) | 113.96(0.46) | 114.69(0.86) | 117.74 | 1.6 | | 3 | 42(7.2) | 50 | [6] | [65] | [52] | 112 | 474 | UT | 2.1 | HoldLong | | (7) | 48 | 109 | 30 | 20 | 2.9,89 | 63 | | 32 | Sep/21 | 10 | 112.23 | 112.26 | 113.4(0.01) | 113.43(0.28) | 113.71(0.41) | 115.49 | 0.9 | | 3 | 35(0.7) | 45 | [1] | [34] | [48] | 74 | 271 | UT | 1.5 | OpenLong | | (1) | 23 | 111 | 32 | 20 | 1.7,81 | 63 | | 33 | Sep/21 | 9 | 112.23 | 112.26 | 113.39(-0.09) | 113.11(0.12) | 113.24(0.01) | 113.24 | 0.3 | | 3 | 34(-0.4) | -30 | [-5] | [6] | [-13] | 9 | 83 | RG | 0 | Wait? | | (-6) | 1 | -41 | 11 | -17 | -0.1,61 | 63 | | 34 | Sep/18 | 15 | 112.15 | 111.29 | 113.49(-0.01) | 112.98(0.23) | 113.23(0.06) | 114.07 | 0.6 | | -3 | 34(-0.2) | 30 | [-1] | [11] | [22] | 22 | 75 | UR | 0.7 | SmallShort? | | (-3) | 3 | 56 | 11 | 18 | 0.5,59 | 57 | | 35 | Sep/18 | 14 | 112.15 | 111.29 | 113.5(-0.04) | 112.72(0.08) | 113.16(-0.06) | 112.94 | 0.2 | | -3 | 35(0.2) | -25 | [-2] | [-0] | [1] | -23 | -25 | UR | -0.2 | SmallShort | | (-3) | -3 | 7 | -4 | -2 | -0.5,40 | 57 | | | | |
| 36 | Sep/18 | 13 | 112.15 | 111.29 | 113.55(-0.03) | 112.63(0.02) | 113.23(0.06) | 112.8 | 0.2 | | -3 | 34(0.3) | -15 | [-2] | [5] | [-6] | -24 | -23 | RG | -0.4 | Wait | | (-2) | 3 | -18 | -5 | 7 | -0.6,41 | 57 | | 37 | Sep/18 | 12 | 112.15 | 111.29 | 113.58(-0.03) | 112.61(0.01) | 113.16(0.16) | 113.16 | 0.3 | | -3 | 34(0) | -10 | [-2] | [11] | [3] | -12 | 32 | UR | 0 | SmallShort | | (-1) | 9 | -1 | 5 | 20 | -0.4,48 | 57 | | 38 | Sep/18 | 11 | 112.15 | 111.29 | 113.62(-0.03) | 112.6(-0.16) | 112.98(0.22) | 113.18 | 0.3 | | -3 | 34(-0.2) | -20 | [-2] | [9] | [-0] | -11 | 46 | RG | 0.2 | Wait | | (-2) | 12 | -26 | 16 | 20 | -0.4,49 | 57 | | 39 | Sep/18 | 10 | 112.15 | 111.29 | 113.66(-0.03) | 112.78(-0.11) | 112.73(0.39) | 113.71 | 0.4 | | -3 | 34(0) | 25 | [-2] | [20] | [16] | -8 | 129 | UR | 0.8 | SmallShort | | (-1) | 22 | 20 | 22 | 20 | 0,42 | 57 | | 40 | Sep/18 | 9 | 112.15 | 111.29 | 113.69(-0.02) | 112.9(-0.16) | 112.29(0.23) | 113.3 | 0.3 | | -3 | 34(0) | 25 | [-1] | [10] | [23] | -28 | 47 | UR | 0.8 | SmallShort? | | (-3) | 13 | 43 | 20 | 20 | -0.3,30 | 57 | | | | |
| 41 | Sep/17 | 15 | 112.31 | 110.76 | 113.71(-0.04) | 113.08(-0.25) | 112.03(-0.03) | 112.43 | 0 | | -7 | 34(2.3) | -30 | [-2] | [-9] | [6] | -60 | -78 | DP | 0.3 | OpenShort? | | (-3) | -2 | 7 | 14 | 14 | -1.1,18 | 57 | | 42 | Sep/17 | 14 | 112.31 | 110.76 | 113.76(-0.02) | 113.36(-0.27) | 112.06(-0.14) | 112.29 | -0 | | -7 | 32(0.6) | -25 | [-1] | [-15] | [7] | -73 | -146 | DP | 0.2 | OpenShort | | (-2) | -8 | 20 | 7 | -13 | -1.3,10 | 57 | | 43 | Sep/17 | 13 | 112.31 | 110.76 | 113.78(-0.04) | 113.67(-0.28) | 112.22(-0.54) | 111.9 | -0.1 | | -7 | 31(1.4) | -50 | [-2] | [-38] | [1] | -87 | -265 | DP | -0.3 | OpenShort | | (-2) | -30 | 18 | -11 | -20 | -1.6,3 | 57 | | 44 | Sep/17 | 12 | 112.31 | 110.76 | 113.82(-0.05) | 113.99(-0.26) | 112.83(-0.6) | 111.53 | -0.2 | | -7 | 30(2.2) | -50 | [-3] | [-41] | [-21] | -103 | -298 | DT | -1.2 | HoldShort | | (-3) | -33 | -25 | -30 | -20 | -2.1,0 | 57 | | 45 | Sep/17 | 11 | 112.31 | 110.76 | 113.88(-0.03) | 114.28(-0.16) | 113.51(-0.55) | 112.02 | -0.1 | | -7 | 28(-0.3) | -50 | [-2] | [-35] | [-26] | -95 | -267 | DT | -1.5 | HoldShort | | (-2) | -31 | -27 | -51 | -20 | -1.8,0 | 57 | | | | |
| 46 | Sep/17 | 10 | 112.31 | 110.76 | 113.91(0.03) | 114.46(-0.08) | 114.13(-0.47) | 112.57 | 0.1 | | -7 | 28(-2.2) | -50 | [2] | [-28] | [-23] | -55 | -267 | DR | -1.5 | OpenShort | | (0) | -26 | -25 | -39 | -20 | -1.3,28 | 57 | | 47 | Sep/17 | 9 | 112.31 | 110.76 | 113.88(0.07) | 114.55(-0.07) | 114.66(-0.4) | 113.07 | 0.2 | | -7 | 30(-3.7) | -50 | [4] | [-23] | [-42] | -12 | -240 | DR | -1.4 | OpenShort? | | (3) | -22 | -92 | -29 | -20 | -0.7,56 | 57 | | 48 | Sep/16 | 15 | 112.54 | 110.55 | 113.8(0.17) | 114.63(0.08) | 115.12(-0.03) | 114.97 | 0.6 | | -7 | 34(-2.5) | 15 | [9] | [4] | [4] | 58 | -75 | UT | -0.1 | OpenLong? | | (9) | -2 | 3 | 19 | 3 | 0.9,85 | 40 | | 49 | Sep/16 | 14 | 112.54 | 110.55 | 113.6(0.2) | 114.53(0.04) | 115.16(0.09) | 114.91 | 0.6 | | -7 | 36(-3.9) | 15 | [11] | [11] | [1] | 63 | -57 | UT | -0.2 | OpenLong | | (10) | 5 | -11 | 21 | 14 | 0.9,90 | 40 | | 50 | Sep/16 | 13 | 112.54 | 110.55 | 113.37(0.23) | 114.48(0.12) | 115.06(0.24) | 115.14 | 0.7 | | -7 | 40(-2.7) | 30 | [13] | [22] | [4] | 74 | -10 | UT | 0.1 | OpenLong | | (12) | 14 | -4 | 25 | 12 | 1.1,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|