Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $208.3900

DG Daily Change: 1.64%   Daily StdDev 1.35%   DG EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $208.39(1.64%)

Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2515   201.9  204.92  (0)  206.47(0.18)  207.62(0.35) 208.941.7    1136(1.4)50[0][35][14]95217UR0.9SmallShort?    (0)262023201.8,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.47(hourly_sma_10 -1.18%)   204.92(daily_ema_10 -1.92%)   201.9(daily_ema_20 -3.37%)   
Resistance Levels: 


 
2Sep/2514   201.9  204.92  206.17(0.01)  206.1(0.17)  206.9(0.28) 208.371.5    1135(0)50[1][30][18]88170UT1HoldLong    (-2)213028201.5,10067
3Sep/2513   201.9  204.92  206.16(-0.02)  205.75(0.13)  206.32(0.26) 207.531.3    1135(-0.3)50[-2][26][18]63154UR0.8SmallShort    (-1)192833200.9,9067
4Sep/2512   201.9  204.92  206.2(-0.02)  205.47(0.13)  205.79(0.15) 206.741.2    1135(-0.1)50[-2][18][7]2688UR0.6SmallShort    (-3)11722140.4,6667
5Sep/2511   201.9  204.92  206.25(-0.01)  205.2(0.1)  205.47(0.08) 206.541.1    1135(0)50[-1][12][19]540UR0.7SmallShort    (-2)64417200.2,5067
 


6Sep/2510   201.9  204.92  206.28(-0.02)  205(-0.03)  205.32(0.01) 205.320.8    1135(-0.1)50[-2][2][-0]-37-27RG0Wait    (-3)1-5-016-0.6,2867
7Sep/259   201.9  204.92  206.32(0.01)  205.06(-0.06)  205.3(0.06) 205.470.8    1136(-1.9)50[1][5][9]-41-35UT0.1OpenLong?    (-2)422-420-0.6,2467
8Sep/2415   201.51  204.13  206.31(0.03)  205.18(-0.05)  205.18(0.01) 204.880.9    837(-5.7)50[2][1][-4]-47-97CR-0.2HoldShort?    (-0)1-10-20-0.9,2662
9Sep/2414   201.51  204.13  206.26(0.05)  205.29(-0.12)  205.16(0.12) 205.170.9    843(-3.6)50[4][7][-4]-36-70CR0HoldShort    (2)9-21520-0.6,2962
10Sep/2413   201.51  204.13  206.15(0.07)  205.54(-0.16)  204.92(0.12) 205.751.1    847(-2.6)50[5][6][10]-28-60UT0.5OpenLong    (5)918720-0.2,2762
 


11Sep/2412   201.51  204.13  206(0.05)  205.86(-0.18)  204.68(-0.06) 205.261    849(-1.9)50[4][-8][7]-40-104RG0.3Wait    (5)-515317-0.4,2062
12Sep/2411   201.51  204.13  205.89(0.04)  206.24(-0.16)  204.81(-0.18) 204.860.9    851(-1.4)50[3][-17][-2]-51-136DR0OpenShort    (3)-133-10-13-0.5,1262
13Sep/2410   201.51  204.13  205.81(0.03)  206.56(-0.18)  205.18(-0.12) 204.770.8    853(-0.1)50[2][-13][5]-49-110RG-0.2Wait    (3)-930-18-20-0.5,1462
14Sep/249   201.51  204.13  205.74(-0.02)  206.93(-0.18)  205.42(-0.36) 203.950.6    853(0.9)-5[-2][-32][-17]-48-160RG-0.7Wait?    (1)-27-22-24-20-0.9,2562
15Sep/2315   201.43  203.4  205.78(-0.04)  207.3(-0.13)  206.17(-0.42) 204.560.8    852(-1.4)-15[-3][-35][-24]-22-124DT-0.8OpenShort?    (0)-31-49-16-20-0.6,4349
 


16Sep/2314   201.43  203.4  205.86(-0.05)  207.56(-0.01)  207.05(-0.3) 205.911.2    853(-0.4)-30[-4][-22][-17]4-25DT-0.6OpenShort    (-1)-22-28-20-200,5449
17Sep/2313   201.43  203.4  205.97(-0.01)  207.58(0.07)  207.67(-0.13) 206.71.4    854(-0.2)20[-1][-5][2]2517RG-0.5Wait    (-2)-1025-19-200.4,6549
18Sep/2312   201.43  203.4  205.99(-0.03)  207.43(0.1)  207.95(-0.23) 205.991.2    854(-0.3)-25[-2][-12][-29]27-28DT-0.9OpenShort    (-2)-17-60-20-200,7749
19Sep/2311   201.43  203.4  206.04(0.01)  207.22(0.22)  208.43(-0.01) 207.671.6    854(0.4)10[1][10][-18]6368CR-0.4HoldShort    (1)-1-46-4-200.8,9349
20Sep/2310   201.43  203.4  206.01(0.04)  206.76(0.3)  208.44(0.18) 208.971.9    854(2.2)50[3][27][1]83145UT0.3OpenLong    (4)13-1291.4,9849
 


21Sep/239   201.43  203.4  205.93(0.05)  206.13(0.29)  208.08(0.28) 209.012    852(3)50[4][35][15]86170UT0.5OpenLong?    (3)21339201.5,9849
22Sep/2215   201.15  202.77  205.84(0.06)  205.54(0.23)  207.5(0.28) 208.11.8    1149(-0.2)50[5][35][1]76119UT0.3HoldLong?    (2)21-1112201.2,9659
23Sep/2214   201.15  202.77  205.71(0.12)  205.06(0.25)  206.92(0.44) 208.411.9    1149(1.3)50[9][50][17]77121UT0.8OpenLong    (5)332523201.4,9259
24Sep/2213   201.15  202.77  205.46(0.11)  204.56(0.15)  206.01(0.46) 207.731.7    1147(0.5)50[8][47][18]60115UT0.9OpenLong    (8)352227201.2,8059
25Sep/2212   201.15  202.77  205.24(0.1)  204.25(0.04)  205.07(0.43) 207.131.6    1147(0.3)50[8][41][25]4098UT1.1OpenLong    (8)323731201,6559
 


26Sep/2211   201.15  202.77  205.04(0.07)  204.17(-0.09)  204.19(0.3) 206.121.3    1147(-0.3)50[5][25][22]955UT1.1OpenLong    (6)233326200.6,4459
27Sep/2210   201.15  202.77  204.89(0.05)  204.36(-0.09)  203.59(0.19) 205.211.1    1147(-0.5)50[4][17][24]-2017UT0.9OpenLong    (4)145019200.2,2559
28Sep/229   201.15  202.77  204.8(0.01)  204.55(-0.15)  203.2(0.04) 203.850.7    1147(-0.8)50[1][2][11]-54-51UT0.4OpenLong?    (1)32958-0.5,959
29Sep/2115   200.62  201.2  204.8(0)  204.87(-0.19)  203.11(-0.15) 203.060.7    448(-5)20[0][-16][2]-70-118RG-0Wait?    (-1)-1113-5-20-0.9,351
30Sep/2114   200.62  201.2  204.8(-0)  205.27(-0.22)  203.42(-0.35) 202.710.6    453(0.2)-0[-0][-33][-11]-76-190DR-0.4HoldShort    (-0)-27-15-14-20-1.1,251
 


31Sep/2113   200.62  201.2  204.78(0.01)  205.72(-0.2)  204.14(-0.48) 203.110.7    453(-0.1)-15[1][-42][-10]-69-214DR-0.6OpenShort    (1)-37-6-28-20-0.9,451
32Sep/2112   200.62  201.2  204.76(0.01)  206.13(-0.11)  205.13(-0.37) 203.280.8    453(0.3)-15[1][-30][-14]-56-176DR-1OpenShort    (1)-28-4-39-20-0.8,1451
33Sep/2111   200.62  201.2  204.76(-0)  206.13(0)  205.89(-0.35) 203.40.8    453(0.4)-20[-0][-25][-30]-33-160DR-1.3OpenShort    (1)-27-44-43-20-0.7,3551
34Sep/2110   200.62  201.2  204.76(0.01)  206.36(0.06)  206.62(-0.24) 204.61.1    452(-0.2)-25[1][-14][-30]14-82DR-1.1OpenShort    (2)-18-62-24-20-0.1,6651
35Sep/219   200.62  201.2  204.73(0.06)  206.23(0.16)  207.12(-0.09) 206.321.6    453(1)-10[5][2][-25]61-4CR-0.4HoldShort?    (5)-7-62-11-200.9,8851
 


36Sep/1815   200.41  200.51  204.61(0.09)  205.91(0.24)  207.3(0.08) 208.042.2    652(4.1)50[7][21][13]9698UT0.4OpenLong?    (8)634-2201.9,9859
37Sep/1814   200.41  200.51  204.42(0.09)  205.42(0.18)  207.13(0.14) 207.11.9    648(3.1)50[7][24][1]8772UT-0OpenLong    (5)112-10181.6,9759
38Sep/1813   200.41  200.51  204.24(0.09)  205.05(0.18)  206.84(0.36) 207.041.9    644(3.6)50[7][41][1]93140UT0.1OpenLong    (7)28-2-8201.8,9859
39Sep/1812   200.41  200.51  204.06(0.1)  204.68(0.2)  206.1(0.37) 207.111.9    641(4.9)50[8][43][2]102142TP0.7OpenShort    (7)29-43202.1,9959
40Sep/1811   200.41  200.51  203.87(0.1)  204.27(0.22)  205.34(0.41) 207.232    636(7.1)50[8][46][12]118163UT1.5HoldLong    (8)32145202.7,10059
 


41Sep/1810   200.41  200.51  203.66(0.1)  203.83(0.21)  204.51(0.4) 207.191.9    629(10.6)50[8][45][32]117170UT2.7HoldLong    (8)315746203.5,7959
42Sep/189   200.41  200.51  203.46(0.08)  203.39(0.13)  203.7(0.22) 205.631.5    618(6.4)50[6][28][39]9383UT3.1OpenLong?    (5)178442203.4,5859
43Sep/1715   199.86  199.32  203.31(0.01)  203.13(-0.01)  203.25(-0.01) 203.351.2    012(-2.8)5[1][-1][1]-18-13RG0.2Wait?    (2)-11-1100.1,3052
44Sep/1714   199.86  199.32  203.28(0.02)  203.16(-0.03)  203.27(0.04) 203.331.1    015(-0.7)20[2][3][3]-22-11UT0.1OpenLong    (1)310-6130.1,2652
45Sep/1713   199.86  199.32  203.24(0.01)  203.23(-0.04)  203.2(0.03) 203.061.1    015(-0.2)5[1][1][-2]-33-13CR-0.3HoldShort    (1)2-4-73-0.4,2752
 


46Sep/1712   199.86  199.32  203.22(0.01)  203.32(-0.05)  203.15(0.03) 203.161.1    016(0)5[1][1][-1]-15-3CR0HoldShort    (1)2-885-0.1,3852
47Sep/1711   199.86  199.32  203.2(0.01)  203.32(0)  203.08(0.04) 203.381.2    016(0)10[1][4][2]-310RG0.6Wait    (1)3-114-20.4,3752
48Sep/1710   199.86  199.32  203.19(0.01)  203.32(-0)  203.01(-0.02) 203.41.2    016(-0.1)15[1][-1][5]-13-6RG0.8SmallShort    (1)-216-4-00.4,2752
49Sep/179   199.86  199.32  203.19(0)  203.44(-0.01)  203.05(-0.1) 202.981    016(-2.7)-10[0][-8][-1]-40-37DR-0.1OpenShort?    (0)-86-13-12-0.4,2052
50Sep/1615   199.67  199.28  203.16(0.03)  203.46(-0.02)  203.26(-0.11) 202.821.1    218(-9)10[2][-8][-4]-45-82DR-0.8OpenShort?    (0)-9-1-15-18-0.6,2047
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA