|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.4800 One month high (close): $93.4700
DDOG Daily Change: 2.53% Daily StdDev 3.72% DDOG EMA_5_Trend: 1.11% 10Minute StdDev: $1.8907
Latest Price : $90.54(2.53%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($2.1) Wed. Sep 23, 2020($2.4) Tue. Sep 22, 2020($3.4) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 85.47 | 88.79 | 90.87(-0.09) | 89.24(0.01) | 89.05(0.03) | 89.18 | 0.9 | | 10 | 46(0.2) | 45 | [-2] | [3] | [-5] | -49 | -94 | RG | 0.1 | Wait | | (-4) | 1 | -18 | 9 | -11 | -0.9,24 | 69 | Sample size 7 Avg positive next hour return: 1.02%(29%) Avg negative next hour return: -0.56%(71%)
Daily Trend: %
Up Forces: 89.24(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 88.79(daily_ema_10 -0.44%) 85.47(daily_ema_20 -4.16%)
Resistance Levels: 90.87(weak_hourly_sma_20 1.9%)
|
| | | 2 | Sep/25 | 11 | 85.47 | 88.79 | 90.95(0.02) | 89.23(-0.17) | 89.02(0.02) | 89.76 | 1 | | 10 | 46(-2.3) | 50 | [1] | [1] | [10] | -45 | -145 | UT | 0.4 | OpenLong | | (-2) | 1 | 5 | 10 | 20 | -0.6,20 | 69 | | 3 | Sep/25 | 10 | 85.47 | 88.79 | 90.93(0.09) | 89.38(-0.36) | 89(-0.09) | 89.59 | 1 | | 10 | 48(-4.3) | 50 | [2] | [-4] | [18] | -57 | -261 | RG | 0.3 | Wait | | (1) | -2 | 31 | 0 | 20 | -0.7,11 | 69 | | 4 | Sep/25 | 9 | 85.47 | 88.79 | 90.85(0.11) | 89.7(-0.56) | 89.08(-0.15) | 88.57 | 0.8 | | 10 | 53(-2.8) | 50 | [3] | [-8] | [5] | -76 | -397 | RG | -0.2 | Wait? | | (1) | -4 | 12 | -11 | 20 | -1.1,2 | 69 | | 5 | Sep/24 | 15 | 85.09 | 87.84 | 90.75(0.08) | 90.21(-0.58) | 89.21(-0.23) | 88.17 | 0.8 | | 7 | 55(-2.9) | 45 | [2] | [-12] | [-14] | -74 | -420 | DR | -0.5 | OpenShort? | | (2) | -6 | -26 | -15 | -20 | -1.1,4 | 66 | | | | |
| 6 | Sep/24 | 14 | 85.09 | 87.84 | 90.68(0.07) | 90.74(-0.48) | 89.42(-0.02) | 89.02 | 1 | | 7 | 58(-3.7) | 40 | [2] | [-5] | [-10] | -58 | -254 | DR | -0.2 | OpenShort | | (4) | -1 | -19 | -7 | -20 | -0.7,10 | 66 | | 7 | Sep/24 | 13 | 85.09 | 87.84 | 90.62(0.18) | 91.17(-0.48) | 89.43(-0.37) | 89.65 | 1.2 | | 7 | 62(-3.3) | 50 | [5] | [-14] | [-6] | -43 | -382 | DR | 0.1 | OpenShort | | (3) | -10 | -10 | -8 | -12 | -0.4,17 | 66 | | 8 | Sep/24 | 12 | 85.09 | 87.84 | 90.46(0.19) | 91.61(-0.35) | 89.77(-0.62) | 89.98 | 1.2 | | 7 | 65(-5.4) | 50 | [5] | [-18] | [1] | -30 | -392 | RG | 0.1 | Wait | | (6) | -17 | 23 | -12 | -20 | -0.2,25 | 66 | | 9 | Sep/24 | 11 | 85.09 | 87.84 | 90.29(0.23) | 91.93(-0.33) | 90.33(-0.95) | 89.24 | 1.1 | | 7 | 71(-13.9) | 35 | [6] | [-27] | [-15] | -36 | -584 | DR | -0.4 | OpenShort | | (4) | -26 | 1 | -26 | -20 | -0.4,24 | 66 | | 10 | Sep/24 | 10 | 85.09 | 87.84 | 90.09(0.43) | 92.23(-0.29) | 91.2(-0.93) | 89.2 | 1 | | 7 | 85(-10.6) | 50 | [12] | [-24] | [-17] | -19 | -759 | DR | -0.6 | OpenShort | | (6) | -25 | 3 | -28 | -20 | -0.3,39 | 66 | | | | |
| 11 | Sep/24 | 9 | 85.09 | 87.84 | 89.7(0.42) | 92.49(-0.2) | 92.06(-0.92) | 89.1 | 1 | | 7 | 95(-5.1) | 50 | [11] | [-23] | [-43] | 5 | -714 | DR | -0.8 | OpenShort? | | (13) | -25 | -66 | -24 | -20 | -0.2,60 | 66 | | 12 | Sep/23 | 15 | 84.97 | 87.14 | 89.33(0.44) | 92.68(0.21) | 92.91(-0.59) | 91.31 | 1.6 | | 8 | 100(-3) | 30 | [12] | [-8] | [-28] | 43 | -365 | DR | -0.4 | OpenShort? | | (15) | -16 | -43 | -13 | -20 | 0.5,80 | 61 | | 13 | Sep/23 | 14 | 84.97 | 87.14 | 88.94(0.43) | 92.48(0.53) | 93.46(-0.09) | 92.79 | 2 | | 8 | 103(0.8) | 50 | [12] | [10] | [-16] | 65 | -23 | CR | -0.2 | HoldShort | | (15) | -2 | -24 | -7 | -20 | 1,90 | 61 | | 14 | Sep/23 | 13 | 84.97 | 87.14 | 88.56(0.49) | 91.99(0.76) | 93.54(0.29) | 93.6 | 2.2 | | 8 | 103(3.1) | 50 | [13] | [24] | [-3] | 77 | 154 | CR | 0 | OpenShort | | (13) | 8 | 3 | -8 | -20 | 1.3,94 | 61 | | 15 | Sep/23 | 12 | 84.97 | 87.14 | 88.13(0.47) | 91.3(0.75) | 93.27(0.36) | 93.5 | 2.2 | | 8 | 99(4.2) | 50 | [13] | [26] | [1] | 81 | 231 | UT | 0.1 | OpenLong | | (14) | 10 | 4 | -6 | 13 | 1.4,96 | 61 | | | | |
| 16 | Sep/23 | 11 | 84.97 | 87.14 | 87.71(0.47) | 90.62(0.62) | 92.93(0.53) | 93.37 | 2.2 | | 8 | 95(5.8) | 50 | [13] | [28] | [-1] | 85 | 315 | CR | 0.1 | OpenShort | | (13) | 14 | -19 | -5 | 20 | 1.5,97 | 61 | | 17 | Sep/23 | 10 | 84.97 | 87.14 | 87.3(0.46) | 90.06(0.85) | 92.44(1.02) | 94.04 | 2.3 | | 8 | 89(9.1) | 50 | [13] | [45] | [18] | 100 | 564 | UT | 0.5 | HoldLong | | (15) | 28 | 24 | -2 | 20 | 2,100 | 61 | | 18 | Sep/23 | 9 | 84.97 | 87.14 | 86.9(0.33) | 89.3(0.74) | 91.51(1.18) | 93.21 | 2.1 | | 8 | 80(8.5) | 50 | [9] | [47] | [21] | 100 | 697 | UT | 0.5 | HoldLong? | | (12) | 32 | 29 | -2 | 20 | 2,100 | 61 | | 19 | Sep/22 | 15 | 84.58 | 86.22 | 86.61(0.27) | 88.64(0.79) | 90.44(1.25) | 92.24 | 2.1 | | 9 | 72(2.8) | 50 | [7] | [50] | [14] | 100 | 694 | UT | 0.6 | HoldLong? | | (8) | 34 | 13 | 4 | 20 | 2,100 | 60 | | 20 | Sep/22 | 14 | 84.58 | 86.22 | 86.38(0.3) | 87.94(1.19) | 89.32(1.14) | 91.81 | 2 | | 9 | 69(8.8) | 50 | [8] | [53] | [15] | 105 | 612 | UT | 1 | HoldLong | | (7) | 31 | 27 | 12 | 20 | 2.2,100 | 60 | | | | |
| 21 | Sep/22 | 13 | 84.58 | 86.22 | 86.12(0.25) | 86.91(1.08) | 88.31(0.72) | 90.92 | 1.8 | | 9 | 60(7.8) | 50 | [7] | [40] | [26] | 105 | 490 | UT | 1.2 | HoldLong | | (7) | 20 | 48 | 17 | 20 | 2.2,100 | 60 | | 22 | Sep/22 | 12 | 84.58 | 86.22 | 85.91(0.19) | 85.98(0.69) | 87.68(0.67) | 89.36 | 1.3 | | 9 | 52(4.6) | 50 | [5] | [33] | [27] | 89 | 374 | UT | 0.9 | OpenLong | | (5) | 18 | 46 | 11 | 20 | 1.8,94 | 60 | | 23 | Sep/22 | 11 | 84.58 | 86.22 | 85.75(0.11) | 85.39(0.3) | 87.1(0.3) | 87.87 | 0.9 | | 9 | 48(1.7) | 50 | [3] | [17] | [24] | 69 | 213 | UT | 0.4 | OpenLong | | (2) | 8 | 39 | 0 | 20 | 1.2,89 | 60 | | 24 | Sep/22 | 10 | 84.58 | 86.22 | 85.65(0.01) | 85.13(0.19) | 86.84(0.32) | 86.64 | 0.6 | | 9 | 46(-0.9) | 50 | [0] | [15] | [6] | 54 | 190 | UT | -0.1 | OpenLong | | (1) | 9 | -4 | 6 | 20 | 0.6,89 | 60 | | 25 | Sep/22 | 9 | 84.58 | 86.22 | 85.64(-0.04) | 84.97(0.19) | 86.56(1.24) | 86.78 | 0.6 | | 9 | 47(-0.4) | 50 | [-1] | [40] | [2] | 56 | 480 | UR | 0.1 | SmallShort? | | (1) | 34 | -30 | 16 | 20 | 0.7,88 | 60 | | | | |
| 26 | Sep/21 | 15 | 84.07 | 84.83 | 85.67(0.03) | 84.8(0.31) | 85.5(1.45) | 87.76 | 1.3 | | 4 | 47(-14) | 50 | [1] | [46] | [34] | 68 | 575 | UT | 1.3 | OpenLong? | | (1) | 39 | 42 | 35 | 20 | 1.2,88 | 58 | | 27 | Sep/21 | 14 | 84.07 | 84.83 | 85.64(-0.16) | 84.54(0.05) | 84.28(0.71) | 86.44 | 0.8 | | 4 | 61(-6) | 30 | [-4] | [21] | [18] | 35 | 432 | UR | 1.2 | SmallShort | | (-1) | 20 | -4 | 46 | 20 | 0.4,75 | 58 | | 28 | Sep/21 | 13 | 84.07 | 84.83 | 85.78(-0.18) | 84.5(-0.09) | 83.68(0.3) | 86.58 | 0.9 | | 4 | 67(-5.2) | 30 | [-5] | [8] | [36] | 8 | 351 | UR | 1.5 | SmallShort | | (-4) | 8 | 42 | 38 | 20 | 0.4,48 | 58 | | 29 | Sep/21 | 12 | 84.07 | 84.83 | 85.94(-0.25) | 84.58(-0.28) | 83.43(0.07) | 85.25 | 0.4 | | 4 | 73(-4.7) | 50 | [-7] | [-2] | [55] | -38 | 192 | RG | 0.9 | SmallShort | | (-7) | 2 | 126 | 19 | 20 | -0.3,20 | 58 | | 30 | Sep/21 | 11 | 84.07 | 84.83 | 86.16(-0.49) | 84.82(-0.61) | 83.37(-0.88) | 81.47 | -0.9 | | 4 | 77(6) | -50 | [-14] | [-34] | [-16] | -103 | -264 | DT | -0.8 | HoldShort | | (-14) | -24 | -6 | -10 | -20 | -2.1,0 | 58 | | | | |
| 31 | Sep/21 | 10 | 84.07 | 84.83 | 86.58(-0.46) | 85.34(-0.57) | 84.11(-0.81) | 81.66 | -0.8 | | 4 | 71(6.8) | -50 | [-13] | [-31] | [-35] | -105 | -309 | DT | -1.2 | HoldShort | | (-14) | -22 | -59 | -6 | -20 | -2.3,3 | 58 | | 32 | Sep/21 | 9 | 84.07 | 84.83 | 86.98(-0.39) | 85.83(-0.32) | 84.79(-0.62) | 83.46 | -0.2 | | 4 | 65(1.1) | -50 | [-11] | [-22] | [-30] | -95 | -161 | DT | -0.7 | OpenShort? | | (-10) | -17 | -59 | -3 | -20 | -1.9,3 | 58 | | 33 | Sep/18 | 15 | 83.93 | 83.97 | 87.32(-0.31) | 86.1(-0.08) | 85.32(-0.48) | 85.31 | 0.5 | | 1 | 63(-0.3) | -30 | [-9] | [-15] | [0] | -73 | -35 | DT | -0 | OpenShort? | | (-8) | -13 | 11 | 3 | -20 | -1.1,5 | 56 | | 34 | Sep/18 | 14 | 83.93 | 83.97 | 87.59(-0.18) | 86.17(-0.16) | 85.73(-0.63) | 84.95 | 0.4 | | 1 | 64(3.3) | -30 | [-5] | [-20] | [-10] | -87 | -278 | DT | -0.4 | OpenShort | | (-9) | -18 | -7 | -9 | -20 | -1.5,1 | 56 | | 35 | Sep/18 | 13 | 83.93 | 83.97 | 87.75(-0.2) | 86.31(-0.26) | 86.27(-0.35) | 85.17 | 0.4 | | 1 | 60(3.5) | -20 | [-6] | [-13] | [-5] | -86 | -172 | DT | -0.6 | OpenShort | | (-5) | -10 | 2 | -17 | -20 | -1.5,2 | 56 | | | | |
| 36 | Sep/18 | 12 | 83.93 | 83.97 | 87.92(-0.2) | 86.54(-0.24) | 86.57(-0.34) | 85.09 | 0.4 | | 1 | 57(4.5) | -45 | [-6] | [-13] | [-18] | -83 | -199 | DT | -0.9 | OpenShort | | (-5) | -9 | -31 | -16 | -20 | -1.8,12 | 56 | | 37 | Sep/18 | 11 | 83.93 | 83.97 | 88.09(-0.09) | 86.75(-0.36) | 86.87(-0.03) | 86.07 | 0.8 | | 1 | 52(1.2) | -5 | [-3] | [-5] | [-12] | -61 | -145 | RG | -0.5 | Wait | | (-4) | -1 | -41 | 0 | 20 | -1.4,24 | 56 | | 38 | Sep/18 | 10 | 83.93 | 83.97 | 88.17(0.05) | 87.06(-0.26) | 86.89(0.33) | 87.39 | 1.2 | | 1 | 51(-2.9) | 40 | [1] | [7] | [5] | -34 | -57 | UT | 0.3 | OpenLong | | (-0) | 9 | -8 | 11 | 20 | -0.5,29 | 56 | | 39 | Sep/18 | 9 | 83.93 | 83.97 | 88.13(0.11) | 87.29(-0.24) | 86.61(0.3) | 87.65 | 1.3 | | 1 | 54(-0.6) | 50 | [3] | [7] | [19] | -36 | -87 | UT | 0.7 | OpenLong? | | (2) | 8 | 31 | 12 | 20 | -0.3,22 | 56 | | 40 | Sep/17 | 15 | 83.92 | 83.43 | 88.03(-0.01) | 87.5(-0.37) | 86.35(-0.17) | 86.67 | 1 | | 1 | 55(-5.6) | 10 | [-0] | [-9] | [3] | -62 | -183 | RG | 0.2 | Wait? | | (2) | -5 | 4 | 1 | 14 | -0.9,11 | 57 | | | | |
| 41 | Sep/17 | 14 | 83.92 | 83.43 | 88.04(0.12) | 87.82(-0.35) | 86.5(-0.15) | 86.56 | 0.9 | | 1 | 60(-4.3) | 40 | [3] | [-7] | [0] | -67 | -328 | RG | 0 | Wait | | (-1) | -4 | 11 | -7 | -20 | -0.9,6 | 57 | | 42 | Sep/17 | 13 | 83.92 | 83.43 | 87.94(0.1) | 88.13(-0.45) | 86.63(-0.69) | 86.2 | 0.8 | | 1 | 65(-5.7) | 20 | [3] | [-23] | [-5] | -73 | -480 | DR | -0.2 | OpenShort | | (3) | -19 | 8 | -20 | -20 | -1,2 | 57 | | 43 | Sep/17 | 12 | 83.92 | 83.43 | 87.85(0.12) | 88.53(-0.55) | 87.23(-0.85) | 85.95 | 0.7 | | 1 | 70(-4.4) | -5 | [3] | [-29] | [-16] | -64 | -559 | DR | -0.6 | OpenShort | | (2) | -23 | -13 | -25 | -20 | -1,11 | 57 | | 44 | Sep/17 | 11 | 83.92 | 83.43 | 87.75(0.14) | 89.02(-0.19) | 87.98(-0.75) | 86.37 | 0.9 | | 1 | 75(-4.8) | -15 | [4] | [-21] | [-30] | -47 | -495 | DR | -0.8 | OpenShort | | (4) | -21 | -33 | -31 | -20 | -0.7,21 | 57 | | 45 | Sep/17 | 10 | 83.92 | 83.43 | 87.62(0.2) | 89.19(-0.14) | 88.64(-0.57) | 87.42 | 1.2 | | 1 | 80(-5.4) | 5 | [6] | [-15] | [-11] | -12 | -366 | DR | -0.5 | OpenShort | | (6) | -16 | 6 | -23 | -20 | -0.1,41 | 57 | | | | |
| 46 | Sep/17 | 9 | 83.92 | 83.43 | 87.44(0.21) | 89.31(-0.14) | 89.14(-0.53) | 87.23 | 1.2 | | 1 | 85(-8.9) | -15 | [6] | [-14] | [-33] | 11 | -369 | DR | -0.8 | OpenShort? | | (6) | -15 | -60 | -16 | -20 | -0.1,63 | 57 | | 47 | Sep/16 | 15 | 83.67 | 83.04 | 87.26(0.42) | 89.43(0.18) | 89.62(-0.24) | 89.19 | 2 | | 1 | 94(-14.7) | 15 | [12] | [0] | [-11] | 47 | -269 | DR | -0.2 | OpenShort? | | (9) | -7 | -15 | -7 | -20 | 0.7,79 | 54 | | 48 | Sep/16 | 14 | 83.67 | 83.04 | 86.9(0.55) | 89.27(0.34) | 89.83(-0.25) | 89.67 | 2.2 | | 1 | 109(-8.8) | 40 | [15] | [3] | [-0] | 58 | -302 | UT | -0.1 | OpenLong | | (13) | -7 | -1 | 19 | -20 | 0.9,85 | 54 | | 49 | Sep/16 | 13 | 83.67 | 83.04 | 86.43(0.58) | 88.97(0.46) | 90.06(0.35) | 89.71 | 2.2 | | 1 | 117(-7.8) | 50 | [16] | [22] | [-2] | 60 | -120 | CR | -0.1 | HoldShort | | (16) | 10 | -6 | 20 | -20 | 1,85 | 54 | | 50 | Sep/16 | 12 | 83.67 | 83.04 | 85.93(0.62) | 88.57(0.35) | 89.74(0.29) | 89.92 | 2.3 | | 1 | 125(-0.3) | 50 | [17] | [19] | [10] | 68 | -96 | UT | 0.1 | OpenLong | | (17) | 8 | 10 | 23 | 20 | 1.2,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|