|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $75.1700 One month high (close): $80.2750
CSX Daily Change: 2.09% Daily StdDev 1.54% CSX EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $78.09(2.09%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 77.54 | 78.4 | 77.22(-0.01) | 77.08(0.2) | 77.41(0.29) | 77.7 | 0.1 | | 7 | 49(0.2) | 50 | [-1] | [26] | [9] | 53 | 151 | UR | 0.4 | SmallShort | | (-1) | 19 | 16 | 17 | 13 | 0.7,85 | 61 | Sample size 13 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 78.4(daily_ema_10 0.9%)
Down Forces: 77.22(hourly_sma_20 -0.62%)
Support Levels: 77.54(daily_ema_20 -0.21%) 77.08(hourly_sma_10 -0.8%)
Resistance Levels:
|
| | | 2 | Sep/25 | 12 | 77.54 | 78.4 | 77.22(-0.01) | 76.93(0.23) | 77.19(0.12) | 77.49 | -0 | | 7 | 49(-0.1) | 35 | [-1] | [16] | [5] | 32 | 74 | UR | 0.4 | SmallShort | | (-1) | 8 | 7 | 14 | 9 | 0.4,72 | 61 | | 3 | Sep/25 | 11 | 77.54 | 78.4 | 77.23(-0.01) | 76.75(0.12) | 77.1(0.03) | 77.4 | -0.1 | | 7 | 49(0) | 45 | [-1] | [6] | [7] | 19 | 39 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | 16 | 20 | 0.2,64 | 61 | | 4 | Sep/25 | 10 | 77.54 | 78.4 | 77.23(-0) | 76.66(0.05) | 77.08(0.22) | 77.3 | -0.2 | | 7 | 49(-0.2) | 50 | [0] | [17] | [9] | 2 | 71 | UR | 0.3 | SmallShort | | (-2) | 14 | 11 | 7 | 20 | 0.1,49 | 61 | | 5 | Sep/25 | 9 | 77.54 | 78.4 | 77.24(-0.03) | 76.62(-0.09) | 76.91(0.21) | 77.16 | -0.3 | | 7 | 50(-0.8) | 50 | [-2] | [11] | [21] | -9 | 81 | UR | 0.3 | SmallShort? | | (-1) | 14 | 43 | 3 | 20 | -0.1,44 | 61 | | | | |
| 6 | Sep/24 | 15 | 77.45 | 78.33 | 77.26(-0.09) | 76.69(-0.15) | 76.75(0.11) | 76.59 | -0.6 | | 5 | 50(1.7) | -5 | [-6] | [1] | [-8] | -30 | 40 | RG | -0.2 | Wait? | | (-4) | 7 | -35 | 9 | 20 | -0.9,43 | 56 | | 7 | Sep/24 | 14 | 77.45 | 78.33 | 77.26(-0) | 76.81(-0.14) | 76.67(0.35) | 77.05 | -0.3 | | 5 | 49(-0.7) | 50 | [0] | [19] | [1] | -18 | 59 | UR | 0.5 | SmallShort | | (-3) | 23 | -18 | 17 | 20 | -0.4,42 | 56 | | 8 | Sep/24 | 13 | 77.45 | 78.33 | 77.33(0.04) | 76.91(-0.13) | 76.4(0.22) | 77.28 | -0.1 | | 5 | 49(-0.3) | 50 | [3] | [11] | [30] | -19 | 7 | UT | 1.2 | OpenLong | | (0) | 15 | 62 | 23 | 20 | -0.1,34 | 56 | | 9 | Sep/24 | 12 | 77.45 | 78.33 | 77.3(-0.03) | 77.01(-0.28) | 76.24(-0.13) | 76.47 | -0.7 | | 5 | 50(1.5) | 35 | [-2] | [-18] | [6] | -57 | -113 | RG | 0.3 | Wait | | (-1) | -9 | 8 | 18 | 8 | -1.1,21 | 56 | | 10 | Sep/24 | 11 | 77.45 | 78.33 | 77.32(-0.06) | 77.22(-0.19) | 76.34(-0.38) | 76.36 | -0.7 | | 5 | 48(1.6) | 5 | [-4] | [-32] | [2] | -70 | -161 | RG | 0 | Wait | | (-2) | -25 | 14 | 1 | -20 | -1.3,13 | 56 | | | | |
| 11 | Sep/24 | 10 | 77.45 | 78.33 | 77.37(-0.04) | 77.37(-0.2) | 76.63(-0.41) | 76.18 | -0.9 | | 5 | 47(3) | 15 | [-3] | [-34] | [3] | -88 | -222 | RG | -0.6 | Wait | | (-4) | -27 | 35 | -19 | -20 | -1.7,5 | 56 | | 12 | Sep/24 | 9 | 77.45 | 78.33 | 77.4(-0.08) | 77.52(-0.24) | 76.95(-0.61) | 75.73 | -1.2 | | 5 | 44(6.7) | -25 | [-5] | [-49] | [-34] | -110 | -300 | DT | -1.9 | HoldShort? | | (-5) | -40 | -54 | -43 | -20 | -2.6,5 | 56 | | 13 | Sep/23 | 15 | 77.41 | 78.32 | 77.46(-0.11) | 77.71(-0.14) | 77.43(-0.46) | 76.44 | -0.6 | | 5 | 37(-9.3) | -35 | [-7] | [-37] | [-25] | -72 | -137 | DT | -1.8 | OpenShort? | | (-2) | -30 | -41 | -31 | -20 | -1.9,26 | 47 | | 14 | Sep/23 | 14 | 77.41 | 78.32 | 77.54(-0.2) | 77.82(-0.05) | 77.79(-0.41) | 76.98 | -0.3 | | 5 | 46(-5.9) | -50 | [-13] | [-31] | [-31] | -31 | 36 | DT | -1.1 | OpenShort | | (-5) | -26 | -64 | -24 | -20 | -0.8,39 | 47 | | 15 | Sep/23 | 13 | 77.41 | 78.32 | 77.69(-0.12) | 77.86(0.03) | 77.79(0) | 77.84 | 0.3 | | 5 | 52(-6.6) | -20 | [-8] | [-1] | [0] | 19 | 150 | DT | -0.3 | OpenShort | | (-8) | 0 | 6 | -4 | -11 | 0.2,64 | 47 | | | | |
| 16 | Sep/23 | 12 | 77.41 | 78.32 | 77.78(-0.13) | 77.84(-0.01) | 78.11(0.02) | 77.76 | 0.2 | | 5 | 59(-6.8) | -35 | [-8] | [-1] | [-9] | 21 | 147 | DT | -0.4 | OpenShort | | (-7) | 1 | -27 | 2 | -1 | -0,71 | 47 | | 17 | Sep/23 | 11 | 77.41 | 78.32 | 77.88(-0.12) | 77.85(0.13) | 78.1(0.14) | 78.12 | 0.5 | | 5 | 65(-7.1) | -10 | [-8] | [11] | [-1] | 41 | 198 | RG | 0 | Wait | | (-7) | 9 | -10 | 17 | -1 | 0.2,86 | 47 | | 18 | Sep/23 | 10 | 77.41 | 78.32 | 77.97(-0.13) | 77.75(0.21) | 77.99(0.18) | 78.25 | 0.5 | | 5 | 73(-5.7) | -30 | [-8] | [16] | [-6] | 30 | 232 | RG | 0.2 | Wait | | (-7) | 12 | -26 | 20 | -1 | 0.3,72 | 47 | | 19 | Sep/23 | 9 | 77.41 | 78.32 | 78.07(-0.1) | 77.59(0.22) | 77.85(0.31) | 78.6 | 0.8 | | 5 | 78(-3) | 30 | [-6] | [25] | [26] | 16 | 263 | UR | 0.6 | SmallShort? | | (-6) | 20 | 60 | 18 | 20 | 0.4,56 | 47 | | 20 | Sep/22 | 15 | 77.39 | 78.37 | 78.15(-0.13) | 77.42(0.07) | 77.61(0.06) | 77.81 | 0.3 | | 8 | 81(0.8) | 25 | [-8] | [6] | [6] | -11 | 119 | UR | 0.2 | SmallShort? | | (-10) | 4 | 8 | 11 | 15 | -0.3,47 | 50 | | | | |
| 21 | Sep/22 | 14 | 77.39 | 78.37 | 78.25(-0.09) | 77.36(0.11) | 77.56(-0.05) | 77.7 | 0.2 | | 8 | 80(-0.2) | 30 | [-6] | [1] | [4] | -31 | 16 | UR | 0.1 | SmallShort | | (-8) | -3 | 8 | 5 | 10 | -0.4,29 | 50 | | 22 | Sep/22 | 13 | 77.39 | 78.37 | 78.32(-0.1) | 77.28(0.08) | 77.6(0.12) | 77.6 | 0.1 | | 8 | 81(0.5) | 30 | [-7] | [10] | [3] | -39 | 54 | UR | 0 | SmallShort | | (-6) | 8 | 4 | 2 | 15 | -0.6,26 | 50 | | 23 | Sep/22 | 12 | 77.39 | 78.37 | 78.4(-0.08) | 77.22(-0.07) | 77.51(0.23) | 77.55 | 0.1 | | 8 | 80(0.9) | 50 | [-5] | [13] | [7] | -43 | 42 | UR | 0 | SmallShort | | (-6) | 15 | 11 | 2 | 20 | -0.7,25 | 50 | | 24 | Sep/22 | 11 | 77.39 | 78.37 | 78.46(-0.09) | 77.27(-0.33) | 77.33(0.12) | 77.4 | 0 | | 8 | 79(0.4) | 40 | [-6] | [-3] | [4] | -46 | -8 | RG | 0.1 | Wait | | (-6) | 8 | -13 | 11 | 20 | -0.9,27 | 50 | | 25 | Sep/22 | 10 | 77.39 | 78.37 | 78.53(-0.12) | 77.52(-0.26) | 77.24(0.1) | 77.58 | 0.1 | | 8 | 79(0.2) | 25 | [-8] | [-2] | [-1] | -45 | 39 | RG | 0.3 | Wait | | (-5) | 7 | -23 | 15 | 20 | -0.8,25 | 50 | | | | |
| 26 | Sep/22 | 9 | 77.39 | 78.37 | 78.62(-0.11) | 77.72(-0.24) | 77.16(0.27) | 77.89 | 0.3 | | 8 | 79(0.7) | 50 | [-7] | [10] | [26] | -49 | 107 | UR | 0.6 | SmallShort? | | (-6) | 17 | 57 | 14 | 20 | -0.6,16 | 50 | | 27 | Sep/21 | 15 | 77.25 | 78.13 | 78.71(-0.08) | 77.91(-0.36) | 76.95(0.03) | 77.14 | -0.1 | | 8 | 78(5.4) | 50 | [-5] | [-10] | [14] | -78 | -103 | RG | 0.2 | Wait? | | (-9) | 2 | 37 | 4 | 15 | -1.3,5 | 55 | | 28 | Sep/21 | 14 | 77.25 | 78.13 | 78.77(-0.2) | 78.19(-0.46) | 76.93(-0.36) | 76.65 | -0.4 | | 8 | 73(4.2) | -35 | [-13] | [-40] | [-10] | -91 | -149 | DT | -0.2 | OpenShort | | (-8) | -23 | -21 | 6 | -20 | -1.8,4 | 55 | | 29 | Sep/21 | 13 | 77.25 | 78.13 | 78.93(-0.21) | 78.55(-0.42) | 77.21(-0.77) | 76.93 | -0.2 | | 8 | 68(4.6) | -35 | [-14] | [-65] | [-11] | -91 | -231 | DT | -0.2 | OpenShort | | (-11) | -50 | -21 | 1 | -20 | -1.8,4 | 55 | | 30 | Sep/21 | 12 | 77.25 | 78.13 | 79.09(-0.19) | 78.88(-0.33) | 77.81(-0.61) | 77.21 | -0 | | 8 | 64(3.7) | -35 | [-12] | [-52] | [0] | -91 | -197 | DT | -0.6 | OpenShort | | (-11) | -39 | 27 | -11 | -20 | -1.8,4 | 55 | | | | |
| 31 | Sep/21 | 11 | 77.25 | 78.13 | 79.24(-0.22) | 79.14(-0.29) | 78.29(-0.73) | 76.85 | -0.2 | | 8 | 60(9.6) | -35 | [-14] | [-59] | [-23] | -110 | -259 | DT | -1.5 | HoldShort | | (-14) | -47 | -11 | -47 | -20 | -2.4,0 | 55 | | 32 | Sep/21 | 10 | 77.25 | 78.13 | 79.42(-0.19) | 79.37(-0.26) | 78.86(-0.75) | 77 | -0.2 | | 8 | 50(11.3) | -35 | [-12] | [-58] | [-45] | -95 | -297 | DT | -2.2 | OpenShort | | (-14) | -48 | -80 | -37 | -20 | -2.9,28 | 55 | | 33 | Sep/21 | 9 | 77.25 | 78.13 | 79.57(-0.14) | 79.58(-0.09) | 79.46(-0.54) | 78.07 | 0.5 | | 8 | 39(2.4) | -30 | [-9] | [-39] | [-59] | -59 | -185 | DT | -2.2 | OpenShort? | | (-8) | -35 | -136 | -29 | -20 | -2.3,49 | 55 | | 34 | Sep/18 | 15 | 77.09 | 77.95 | 79.68(-0.07) | 79.65(0.15) | 79.89(-0.07) | 79.93 | 1.6 | | 11 | 37(0.9) | 40 | [-5] | [2] | [7] | 32 | 88 | UR | 0.1 | SmallShort? | | (-2) | -5 | 25 | -4 | -5 | 0.4,72 | 60 | | 35 | Sep/18 | 14 | 77.09 | 77.95 | 79.73(-0.07) | 79.53(0.01) | 79.95(-0.05) | 79.59 | 1.4 | | 11 | 36(-2.2) | 15 | [-5] | [-1] | [-5] | 15 | 45 | RG | -0.6 | Wait | | (-5) | -3 | -11 | -9 | 1 | -0.2,70 | 60 | | | | |
| 36 | Sep/18 | 13 | 77.09 | 77.95 | 79.78(-0.08) | 79.52(0.01) | 79.99(0.15) | 79.73 | 1.5 | | 11 | 38(-0.9) | 25 | [-5] | [12] | [-5] | 28 | 122 | RG | -0.4 | Wait | | (-4) | 10 | -18 | 3 | 9 | -0.1,80 | 60 | | 37 | Sep/18 | 12 | 77.09 | 77.95 | 79.84(-0.04) | 79.51(0.19) | 79.87(0.22) | 79.98 | 1.6 | | 11 | 39(0) | 50 | [-3] | [23] | [-3] | 43 | 126 | RG | 0.2 | Wait | | (-3) | 14 | -19 | 18 | 5 | 0.2,88 | 60 | | 38 | Sep/18 | 11 | 77.09 | 77.95 | 79.87(0.02) | 79.36(0.07) | 79.7(0.36) | 80.24 | 1.8 | | 11 | 39(0.2) | 50 | [1] | [29] | [11] | 41 | 129 | UT | 0.8 | OpenLong | | (-2) | 24 | 2 | 31 | 20 | 0.5,78 | 60 | | 39 | Sep/18 | 10 | 77.09 | 77.95 | 79.86(0.03) | 79.36(0) | 79.42(0.38) | 80.21 | 1.8 | | 11 | 39(0.3) | 50 | [2] | [28] | [21] | 20 | 112 | UT | 1.2 | OpenLong | | (1) | 25 | 30 | 27 | 20 | 0.5,57 | 60 | | 40 | Sep/18 | 9 | 77.09 | 77.95 | 79.84(0.01) | 79.31(-0.04) | 79.12(0.08) | 79.8 | 1.5 | | 11 | 38(-0.1) | 50 | [1] | [7] | [23] | -12 | 0 | UT | 1 | OpenLong? | | (0) | 5 | 49 | 17 | 20 | -0.1,41 | 60 | | | | |
| 41 | Sep/17 | 15 | 76.79 | 77.53 | 79.83(-0.04) | 79.34(-0.16) | 79.06(-0.11) | 79.14 | 1.3 | | 9 | 39(-1.2) | 40 | [-3] | [-11] | [3] | -52 | -76 | RG | 0.1 | Wait? | | (-2) | -7 | 2 | 1 | 19 | -1,23 | 62 | | 42 | Sep/17 | 14 | 76.79 | 77.53 | 79.86(0.02) | 79.47(-0.11) | 79.15(0.17) | 79.11 | 1.3 | | 9 | 40(-1.4) | 50 | [1] | [10] | [5] | -61 | -64 | UT | -0.1 | OpenLong | | (-2) | 11 | 22 | -10 | -5 | -1.1,17 | 62 | | 43 | Sep/17 | 13 | 76.79 | 77.53 | 79.86(0) | 79.56(-0.19) | 79.02(-0.23) | 78.82 | 1.2 | | 9 | 41(-1.4) | 50 | [0] | [-19] | [-2] | -62 | -193 | DR | -0.3 | OpenShort | | (0) | -15 | 8 | -12 | -20 | -1.4,23 | 62 | | 44 | Sep/17 | 12 | 76.79 | 77.53 | 79.84(0.02) | 79.71(-0.28) | 79.2(-0.37) | 78.72 | 1.1 | | 9 | 43(-1) | 25 | [1] | [-31] | [-22] | -55 | -265 | DR | -0.6 | OpenShort | | (0) | -24 | -57 | -3 | -20 | -1.5,33 | 62 | | 45 | Sep/17 | 11 | 76.79 | 77.53 | 79.83(0.07) | 79.93(-0.14) | 79.5(-0.15) | 79.5 | 1.5 | | 9 | 44(-4.8) | 50 | [5] | [-11] | [-4] | -31 | -158 | DR | 0 | OpenShort | | (5) | -10 | -6 | -10 | -8 | -0.4,29 | 62 | | | | |
| 46 | Sep/17 | 10 | 76.79 | 77.53 | 79.77(0.09) | 80.04(-0.16) | 79.62(-0.22) | 79.58 | 1.6 | | 9 | 48(-3.6) | 50 | [6] | [-16] | [24] | -25 | -181 | RG | -0 | Wait | | (4) | -14 | 84 | -21 | -9 | -0.2,30 | 62 | | 47 | Sep/17 | 9 | 76.79 | 77.53 | 79.7(0.02) | 80.17(-0.26) | 79.79(-0.39) | 78.46 | 0.9 | | 9 | 52(-2.1) | 25 | [1] | [-32] | [-43] | -47 | -290 | DR | -1.5 | OpenShort? | | (2) | -25 | -94 | -28 | -20 | -1.4,38 | 62 | | 48 | Sep/16 | 15 | 76.51 | 77.32 | 79.68(0.11) | 80.38(-0.03) | 80.1(-0.16) | 79.74 | 1.9 | | 9 | 54(-9.3) | 50 | [7] | [-8] | [-15] | -1 | -156 | DR | -0.4 | OpenShort? | | (6) | -10 | -33 | -0 | -20 | 0.1,47 | 64 | | 49 | Sep/16 | 14 | 76.51 | 77.32 | 79.59(0.2) | 80.4(0.04) | 80.22(-0.18) | 80.2 | 2.1 | | 9 | 63(-8.2) | 50 | [13] | [-6] | [1] | 37 | -192 | RG | -0 | Wait | | (9) | -12 | 4 | 12 | -20 | 0.6,72 | 64 | | 50 | Sep/16 | 13 | 76.51 | 77.32 | 79.44(0.23) | 80.37(0.05) | 80.37(-0.12) | 80.14 | 2.1 | | 9 | 72(-6.6) | 50 | [15] | [-1] | [-7] | 36 | -199 | DR | -0.2 | OpenShort | | (12) | -8 | -20 | 12 | -20 | 0.6,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|