|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $101.4900 One month high (close): $105.2550
CPRT Daily Change: 2.34% Daily StdDev 1.43% CPRT EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $104.37(2.34%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 103.4 | 103.64 | 103.06(-0.04) | 103.03(0.23) | 103.67(0.36) | 104.41 | 0.9 | | 3 | 91(-2.2) | 25 | [-3] | [34] | [16] | 78 | 275 | UR | 0.7 | SmallShort? | | (-1) | 25 | 25 | 27 | 20 | 1.3,95 | 52 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 103.06(hourly_sma_20 -1.29%)
Support Levels: 103.64(daily_ema_10 -0.74%) 103.4(daily_ema_20 -0.97%) 103.03(hourly_sma_10 -1.32%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 103.4 | 103.64 | 103.1(-0.04) | 102.79(0.19) | 103.3(0.36) | 103.99 | 0.5 | | 3 | 93(-2) | 20 | [-3] | [32] | [12] | 53 | 235 | UR | 0.6 | SmallShort | | (-4) | 25 | 14 | 25 | 20 | 0.8,83 | 52 | | 3 | Sep/25 | 13 | 103.4 | 103.64 | 103.14(-0.04) | 102.59(0.16) | 102.93(0.37) | 103.76 | 0.3 | | 3 | 95(-1.4) | 25 | [-3] | [32] | [20] | 35 | 208 | UR | 0.8 | SmallShort | | (-3) | 26 | 34 | 29 | 20 | 0.6,70 | 52 | | 4 | Sep/25 | 12 | 103.4 | 103.64 | 103.18(-0.05) | 102.42(0.15) | 102.55(0.13) | 103.2 | -0.2 | | 3 | 97(-1.8) | 20 | [-4] | [15] | [9] | -4 | 92 | UR | 0.6 | SmallShort | | (-4) | 9 | 12 | 20 | 20 | 0,46 | 52 | | 5 | Sep/25 | 11 | 103.4 | 103.64 | 103.23(-0.06) | 102.27(0.05) | 102.42(0.02) | 103 | -0.3 | | 3 | 98(-0.5) | 30 | [-4] | [3] | [15] | -22 | 53 | UR | 0.5 | SmallShort | | (-4) | 1 | 28 | 15 | 20 | -0.2,33 | 52 | | | | |
| 6 | Sep/25 | 10 | 103.4 | 103.64 | 103.29(-0.07) | 102.22(-0.07) | 102.4(0.11) | 102.54 | -0.7 | | 3 | 99(0.4) | 35 | [-5] | [5] | [11] | -51 | 38 | UR | 0.1 | SmallShort | | (-6) | 8 | 23 | -0 | 20 | -0.7,17 | 52 | | 7 | Sep/25 | 9 | 103.4 | 103.64 | 103.36(-0.09) | 102.3(-0.18) | 102.28(0.02) | 102.17 | -1.1 | | 3 | 98(2.9) | 15 | [-6] | [-5] | [8] | -63 | -14 | RG | -0.1 | Wait? | | (-6) | 1 | 20 | -5 | 20 | -1.1,15 | 52 | | 8 | Sep/24 | 15 | 103.34 | 103.41 | 103.45(-0.08) | 102.49(-0.22) | 102.25(-0.04) | 101.84 | -1.3 | | -0 | 96(0.1) | -40 | [-6] | [-12] | [-14] | -67 | -82 | DT | -0.4 | OpenShort? | | (-8) | -3 | -43 | 1 | 0 | -1.5,21 | 49 | | 9 | Sep/24 | 14 | 103.34 | 103.41 | 103.54(0.02) | 102.71(-0.19) | 102.29(0.17) | 102.54 | -0.7 | | -0 | 95(-5.3) | 30 | [1] | [5] | [-3] | -50 | -75 | CR | 0.2 | HoldShort | | (-3) | 12 | -21 | 8 | 20 | -0.9,23 | 49 | | 10 | Sep/24 | 13 | 103.34 | 103.41 | 103.52(0.07) | 102.91(-0.17) | 102.12(0.07) | 102.89 | -0.4 | | -0 | 101(-4.8) | 50 | [5] | [-0] | [23] | -47 | -120 | UT | 0.7 | OpenLong | | (3) | 5 | 56 | 8 | 20 | -0.6,18 | 49 | | | | |
| 11 | Sep/24 | 12 | 103.34 | 103.41 | 103.45(0.01) | 103.09(-0.31) | 102.05(-0.25) | 101.98 | -1.2 | | -0 | 106(-2) | 5 | [1] | [-29] | [-2] | -70 | -221 | DR | -0.1 | OpenShort | | (1) | -18 | -3 | -3 | -5 | -1.2,10 | 49 | | 12 | Sep/24 | 11 | 103.34 | 103.41 | 103.44(0.02) | 103.41(-0.27) | 102.31(-0.4) | 102.02 | -1.2 | | -0 | 108(-5.7) | -10 | [1] | [-38] | [-6] | -73 | -275 | DR | -0.2 | OpenShort | | (1) | -28 | -1 | -16 | -20 | -1.2,7 | 49 | | 13 | Sep/24 | 10 | 103.34 | 103.41 | 103.41(0.04) | 103.69(-0.24) | 102.72(-0.4) | 102.04 | -1.2 | | -0 | 113(-9.8) | 10 | [3] | [-36] | [-2] | -71 | -287 | DR | -0.5 | OpenShort | | (1) | -28 | 23 | -26 | -20 | -1.1,7 | 49 | | 14 | Sep/24 | 9 | 103.34 | 103.41 | 103.37(0.06) | 103.94(-0.24) | 103.13(-0.54) | 101.67 | -1.5 | | -0 | 123(-2.4) | -5 | [4] | [-46] | [-31] | -60 | -381 | DR | -1.1 | OpenShort? | | (2) | -38 | -53 | -33 | -20 | -1.2,20 | 49 | | 15 | Sep/23 | 15 | 103.37 | 103.45 | 103.31(0.07) | 104.19(-0.17) | 103.69(-0.42) | 102.53 | -0.8 | | 0 | 125(-2.7) | 0 | [5] | [-35] | [-26] | -26 | -279 | DR | -0.8 | OpenShort? | | (7) | -30 | -46 | -24 | -20 | -0.6,39 | 44 | | | | |
| 16 | Sep/23 | 14 | 103.37 | 103.45 | 103.24(-0.01) | 104.36(-0.06) | 104.13(-0.37) | 103.28 | -0.1 | | 0 | 128(-0.3) | -50 | [-1] | [-27] | [-25] | 8 | -87 | DT | -0.6 | OpenShort | | (7) | -25 | -50 | -19 | -20 | 0,58 | 44 | | 17 | Sep/23 | 13 | 103.37 | 103.45 | 103.25(0.07) | 104.43(0.01) | 104.52(-0.13) | 104.1 | 0.7 | | 0 | 128(0.9) | -10 | [5] | [-8] | [-3] | 38 | -30 | DR | -0.3 | OpenShort | | (3) | -9 | 2 | -13 | -20 | 0.6,73 | 44 | | 18 | Sep/23 | 12 | 103.37 | 103.45 | 103.18(0.07) | 104.42(0.06) | 104.66(-0.08) | 104.07 | 0.6 | | 0 | 128(1.2) | -25 | [5] | [-3] | [-14] | 45 | -5 | DR | -0.4 | OpenShort | | (4) | -5 | -25 | -17 | -20 | 0.6,80 | 44 | | 19 | Sep/23 | 11 | 103.37 | 103.45 | 103.11(0.08) | 104.36(0.22) | 104.74(0.04) | 104.49 | 1 | | 0 | 126(3.1) | -5 | [5] | [11] | [-9] | 65 | 57 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -9 | -20 | 1,90 | 44 | | 20 | Sep/23 | 10 | 103.37 | 103.45 | 103.03(0.09) | 104.13(0.31) | 104.69(0.09) | 104.71 | 1.2 | | 0 | 123(4.9) | 0 | [6] | [17] | [-13] | 76 | 88 | CR | 0 | OpenShort | | (6) | 6 | -31 | -5 | -20 | 1.2,96 | 44 | | | | |
| 21 | Sep/23 | 9 | 103.37 | 103.45 | 102.93(0.11) | 103.81(0.34) | 104.6(0.26) | 105.23 | 1.7 | | 0 | 118(9.5) | 50 | [7] | [30] | [11] | 95 | 172 | UT | 0.5 | OpenLong? | | (8) | 17 | 25 | 2 | 20 | 1.8,100 | 44 | | 22 | Sep/22 | 15 | 103.37 | 103.54 | 102.82(0.12) | 103.46(0.31) | 104.33(0.15) | 104.81 | 1.3 | | 4 | 109(9) | 50 | [8] | [24] | [9] | 93 | 103 | UT | 0.4 | OpenLong? | | (6) | 10 | 20 | 0 | 20 | 1.7,100 | 52 | | 23 | Sep/22 | 14 | 103.37 | 103.54 | 102.7(0.13) | 103.14(0.33) | 104.18(0.19) | 104.48 | 1 | | 4 | 100(4.8) | 50 | [9] | [29] | [6] | 90 | 79 | UT | 0.3 | OpenLong | | (6) | 13 | 14 | 0 | 17 | 1.6,100 | 52 | | 24 | Sep/22 | 13 | 103.37 | 103.54 | 102.56(0.13) | 102.8(0.37) | 103.98(0.41) | 104.25 | 0.8 | | 4 | 95(3.4) | 50 | [9] | [45] | [2] | 89 | 130 | UT | 0.3 | OpenLong | | (8) | 28 | 1 | 0 | 20 | 1.6,99 | 52 | | 25 | Sep/22 | 12 | 103.37 | 103.54 | 102.43(0.15) | 102.42(0.29) | 103.56(0.52) | 104.24 | 0.8 | | 4 | 92(4.7) | 50 | [10] | [50] | [13] | 92 | 158 | UT | 0.7 | OpenLong | | (9) | 36 | 21 | 11 | 20 | 1.7,99 | 52 | | | | |
| 26 | Sep/22 | 11 | 103.37 | 103.54 | 102.28(0.14) | 102.12(0.05) | 103.02(0.43) | 103.9 | 0.5 | | 4 | 87(5.6) | 50 | [10] | [36] | [11] | 89 | 125 | UT | 0.9 | OpenLong | | (9) | 30 | -8 | 31 | 20 | 1.6,99 | 52 | | 27 | Sep/22 | 10 | 103.37 | 103.54 | 102.14(0.06) | 102.07(0.13) | 102.58(0.47) | 104.03 | 0.6 | | 4 | 81(5.5) | 50 | [4] | [40] | [26] | 89 | 254 | UT | 1.6 | OpenLong | | (10) | 32 | 33 | 38 | 20 | 2.1,86 | 52 | | 28 | Sep/22 | 9 | 103.37 | 103.54 | 102.07(0.01) | 101.94(0.07) | 102.1(0.48) | 103.49 | 0.1 | | 4 | 76(4) | 50 | [1] | [37] | [39] | 58 | 259 | UT | 1.6 | OpenLong? | | (3) | 33 | 82 | 29 | 20 | 1.7,65 | 52 | | 29 | Sep/21 | 15 | 103.16 | 103.18 | 102.06(-0.03) | 101.86(-0.07) | 101.61(0.32) | 102.15 | -0.9 | | 1 | 72(-17.9) | 40 | [-2] | [19] | [18] | -3 | 131 | UR | 0.7 | SmallShort? | | (-4) | 22 | 37 | 14 | 20 | 0.1,45 | 48 | | 30 | Sep/21 | 14 | 103.16 | 103.18 | 102.09(-0.18) | 101.93(-0.12) | 101.28(0.06) | 101.55 | -1.4 | | 1 | 90(-16.5) | -45 | [-13] | [-3] | [-1] | -24 | 168 | DT | 0.3 | OpenShort | | (-4) | 4 | -9 | 15 | -6 | -0.5,39 | 48 | | | | |
| 31 | Sep/21 | 13 | 103.16 | 103.18 | 102.27(-0.19) | 102.05(-0.12) | 101.22(-0.33) | 101.69 | -1.3 | | 1 | 106(-10.3) | -45 | [-13] | [-31] | [4] | -30 | 59 | DP | 0.4 | OpenShort | | (-11) | -23 | 5 | 12 | 4 | -0.5,33 | 48 | | 32 | Sep/21 | 12 | 103.16 | 103.18 | 102.46(-0.18) | 102.17(-0.09) | 101.56(-0.23) | 101.61 | -1.3 | | 1 | 117(-10.1) | -30 | [-13] | [-23] | [9] | -46 | 57 | DP | 0 | OpenShort | | (-13) | -16 | 33 | 0 | -20 | -0.6,19 | 48 | | 33 | Sep/21 | 11 | 103.16 | 103.18 | 102.64(-0.22) | 102.26(-0.07) | 101.79(-0.32) | 101.07 | -1.8 | | 1 | 127(-6.3) | -45 | [-15] | [-29] | [2] | -69 | 6 | DP | -0.5 | OpenShort | | (-13) | -22 | 36 | -26 | -20 | -1.1,9 | 48 | | 34 | Sep/21 | 10 | 103.16 | 103.18 | 102.86(-0.26) | 102.33(-0.11) | 102.12(-0.45) | 100.49 | -2.3 | | 1 | 133(2.4) | -50 | [-18] | [-40] | [-26] | -67 | -66 | DT | -1 | OpenShort | | (-16) | -32 | -46 | -15 | -20 | -1.5,21 | 48 | | 35 | Sep/21 | 9 | 103.16 | 103.18 | 103.13(-0.2) | 102.33(0) | 102.59(-0.29) | 101.23 | -1.6 | | 1 | 131(-0.6) | -50 | [-14] | [-24] | [-51] | -46 | -38 | DT | -0.9 | OpenShort? | | (-15) | -20 | -131 | -7 | -20 | -1.2,34 | 48 | | | | |
| 36 | Sep/18 | 15 | 103.08 | 103.28 | 103.33(-0.11) | 102.44(0.23) | 102.89(0.09) | 103.39 | 0.2 | | 3 | 131(8.9) | 15 | [-8] | [13] | [15] | 9 | 158 | UR | 0.3 | SmallShort? | | (-6) | 6 | 37 | 11 | 12 | 0,59 | 49 | | 37 | Sep/18 | 14 | 103.08 | 103.28 | 103.44(-0.12) | 102.2(-0.01) | 102.79(0.05) | 102.78 | -0.2 | | 3 | 122(-2.5) | -5 | [-8] | [2] | [5] | -21 | 85 | UR | -0 | SmallShort | | (-9) | 3 | 5 | 3 | 20 | -0.4,39 | 49 | | 38 | Sep/18 | 13 | 103.08 | 103.28 | 103.56(-0.12) | 102.21(-0.05) | 102.74(0.19) | 102.7 | -0.3 | | 3 | 125(-1.8) | 5 | [-8] | [10] | [1] | -25 | 103 | UR | -0 | SmallShort | | (-8) | 13 | -9 | 4 | 20 | -0.5,38 | 49 | | 39 | Sep/18 | 12 | 103.08 | 103.28 | 103.69(-0.12) | 102.26(0.02) | 102.55(0.25) | 102.84 | -0.2 | | 3 | 127(-1.7) | 20 | [-8] | [17] | [6] | -24 | 119 | UR | 0.2 | SmallShort | | (-8) | 17 | 5 | 10 | 20 | -0.5,39 | 49 | | 40 | Sep/18 | 11 | 103.08 | 103.28 | 103.81(-0.13) | 102.24(-0.24) | 102.3(0.31) | 102.76 | -0.2 | | 3 | 128(-1.2) | 20 | [-9] | [12] | [7] | -29 | 126 | UR | 0.3 | SmallShort | | (-8) | 21 | -8 | 16 | 20 | -0.6,36 | 49 | | | | |
| 41 | Sep/18 | 10 | 103.08 | 103.28 | 103.94(-0.13) | 102.49(-0.25) | 101.98(0.36) | 102.89 | -0.1 | | 3 | 129(0.7) | 35 | [-9] | [15] | [17] | -36 | 140 | UR | 0.5 | SmallShort | | (-8) | 25 | 23 | 18 | 20 | -0.6,29 | 49 | | 42 | Sep/18 | 9 | 103.08 | 103.28 | 104.08(-0.11) | 102.75(-0.26) | 101.61(-0.06) | 102.51 | -0.4 | | 3 | 129(3) | 25 | [-8] | [-14] | [22] | -54 | -47 | RG | 0.5 | Wait? | | (-9) | -4 | 47 | 17 | 20 | -0.9,19 | 49 | | 43 | Sep/17 | 15 | 102.92 | 103.19 | 104.2(-0.13) | 103.02(-0.36) | 101.67(-0.3) | 101.76 | -0.8 | | 1 | 126(16) | -40 | [-9] | [-36] | [5] | -78 | -170 | DP | 0.1 | OpenShort? | | (-10) | -21 | 12 | 11 | -11 | -1.5,10 | 49 | | 44 | Sep/17 | 14 | 102.92 | 103.19 | 104.33(-0.1) | 103.4(-0.4) | 101.97(-0.22) | 101.57 | -1 | | 1 | 110(8.2) | -20 | [-7] | [-31] | [5] | -90 | -212 | DP | -0.3 | OpenShort | | (-9) | -15 | 23 | 0 | -20 | -1.8,5 | 49 | | 45 | Sep/17 | 13 | 102.92 | 103.19 | 104.43(-0.11) | 103.81(-0.4) | 102.19(-0.78) | 101.2 | -1.2 | | 1 | 102(12.3) | -50 | [-8] | [-70] | [-7] | -105 | -404 | DT | -0.7 | HoldShort | | (-7) | -53 | 10 | -16 | -20 | -2.3,3 | 49 | | | | |
| 46 | Sep/17 | 12 | 102.92 | 103.19 | 104.55(-0.12) | 104.23(-0.43) | 102.99(-0.86) | 101.04 | -1.3 | | 1 | 89(17.7) | -50 | [-8] | [-77] | [-49] | -112 | -443 | DT | -1.6 | HoldShort | | (-8) | -59 | -108 | -20 | -20 | -2.8,8 | 49 | | 47 | Sep/17 | 11 | 102.92 | 103.19 | 104.67(-0.05) | 104.68(-0.22) | 103.88(-0.46) | 102.8 | -0.1 | | 1 | 72(4.6) | -35 | [-3] | [-41] | [-23] | -90 | -252 | DT | -1.1 | OpenShort | | (-3) | -32 | -28 | -43 | -20 | -1.9,8 | 49 | | 48 | Sep/17 | 10 | 102.92 | 103.19 | 104.72(-0.02) | 104.91(-0.19) | 104.36(-0.44) | 103.26 | 0.2 | | 1 | 67(1.8) | 0 | [-1] | [-38] | [4] | -58 | -237 | RG | -1.2 | SmallLong | | (-2) | -30 | 37 | -19 | -20 | -1.6,32 | 49 | | 49 | Sep/17 | 9 | 102.92 | 103.19 | 104.74(-0.05) | 105.11(-0.26) | 104.82(-0.58) | 102.65 | -0.2 | | 1 | 65(4.4) | -35 | [-3] | [-50] | [-63] | -53 | -303 | DT | -2.4 | OpenShort? | | (-4) | -40 | -153 | -18 | -20 | -2.3,55 | 49 | | 50 | Sep/16 | 15 | 102.84 | 103.44 | 104.79(0.09) | 105.38(-0.02) | 105.43(-0.03) | 105.22 | 1.6 | | 6 | 61(-10.4) | 45 | [6] | [-0] | [-3] | 38 | -66 | DR | -0.2 | OpenShort? | | (6) | -2 | -15 | 13 | -7 | 0.5,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|