|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.5200 One month high (close): $121.8000
ADI Daily Change: 0.75% Daily StdDev 1.6% ADI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $113.46(0.75%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 115.51 | 114.32 | 113.28(-0.05) | 112.65(0.03) | 111.98(-0.14) | 112.7 | -1.2 | | -7 | 43(0.3) | -25 | [-3] | [-9] | [13] | -35 | -33 | DP | 0.7 | OpenShort | | (-4) | -9 | 29 | 22 | -2 | -0.6,30 | 38 | Sample size 10 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.28(hourly_sma_20 0.51%) 114.32(daily_ema_10 1.44%) 115.51(daily_ema_20 2.49%)
|
| | | 2 | Sep/25 | 11 | 115.51 | 114.32 | 113.34(-0.07) | 112.61(-0.06) | 112.13(-0.33) | 112.1 | -1.4 | | -7 | 42(1.6) | -50 | [-4] | [-24] | [7] | -66 | -125 | DP | -0 | OpenShort | | (-4) | -21 | 27 | -1 | -20 | -1.2,14 | 38 | | 3 | Sep/25 | 10 | 115.51 | 114.32 | 113.42(-0.08) | 112.67(-0.16) | 112.5(-0.3) | 111.54 | -1.7 | | -7 | 41(4) | -50 | [-5] | [-26] | [-2] | -94 | -164 | DT | -1 | OpenShort | | (-6) | -19 | 16 | -26 | -20 | -1.9,4 | 38 | | 4 | Sep/25 | 9 | 115.51 | 114.32 | 113.51(-0.1) | 112.85(-0.25) | 112.84(-0.34) | 111.21 | -1.8 | | -7 | 37(7.1) | -50 | [-6] | [-31] | [-28] | -102 | -181 | DT | -1.9 | HoldShort? | | (-5) | -21 | -55 | -34 | -20 | -2.6,13 | 38 | | 5 | Sep/24 | 15 | 115.78 | 114.37 | 113.62(-0.06) | 113.13(-0.14) | 113.22(-0.08) | 112.37 | -1.4 | | -9 | 30(3) | -50 | [-4] | [-12] | [-20] | -62 | -61 | DT | -1.2 | OpenShort? | | (-3) | -5 | -51 | -8 | -19 | -1.8,33 | 37 | | | | |
| 6 | Sep/24 | 14 | 115.78 | 114.37 | 113.62(-0) | 113.29(-0.08) | 113.31(0.19) | 113.45 | -1 | | -9 | 27(-0.6) | -45 | [-0] | [8] | [-3] | -16 | 36 | CR | 0.2 | HoldShort | | (-1) | 12 | -22 | 13 | 20 | -0.4,44 | 37 | | 7 | Sep/24 | 13 | 115.78 | 114.37 | 113.69(0.04) | 113.38(-0.06) | 113.1(0.22) | 113.93 | -0.8 | | -9 | 27(0) | 5 | [3] | [11] | [18] | 0 | 39 | RG | 1.2 | SmallShort | | (2) | 14 | 32 | 26 | 20 | 0.4,40 | 37 | | 8 | Sep/24 | 12 | 115.78 | 114.37 | 113.64(-0.01) | 113.44(-0.16) | 113.1(-0) | 113.26 | -1 | | -9 | 27(0.2) | -45 | [-1] | [-6] | [7] | -39 | -19 | DP | 0.6 | OpenShort | | (1) | -0 | 6 | 18 | 20 | -0.6,26 | 37 | | 9 | Sep/24 | 11 | 115.78 | 114.37 | 113.65(-0.02) | 113.62(-0.11) | 112.85(-0.17) | 113.12 | -1.1 | | -9 | 27(-0.2) | -45 | [-1] | [-16] | [5] | -55 | -76 | DP | 0.4 | OpenShort | | (-1) | -11 | 14 | 3 | -6 | -0.8,15 | 37 | | 10 | Sep/24 | 10 | 115.78 | 114.37 | 113.65(-0) | 113.75(-0.14) | 113.05(-0.19) | 112.81 | -1.2 | | -9 | 27(-1.4) | -45 | [-0] | [-18] | [2] | -77 | -136 | DP | -0.4 | OpenShort | | (-2) | -12 | 21 | -15 | -20 | -1.3,6 | 37 | | | | |
| 11 | Sep/24 | 9 | 115.78 | 114.37 | 113.65(0) | 113.9(-0.14) | 113.27(-0.34) | 112.36 | -1.4 | | -9 | 29(0.7) | -50 | [0] | [-27] | [-17] | -93 | -219 | DR | -1.3 | HoldShort? | | (-2) | -21 | -16 | -36 | -20 | -1.9,5 | 37 | | 12 | Sep/23 | 15 | 116.17 | 114.56 | 113.69(0.01) | 114.06(-0.09) | 113.66(-0.33) | 112.69 | -1.4 | | -10 | 28(-0.7) | -50 | [1] | [-25] | [-19] | -65 | -198 | DR | -1.4 | OpenShort? | | (1) | -21 | -28 | -28 | -20 | -1.5,23 | 28 | | 13 | Sep/23 | 14 | 116.17 | 114.56 | 113.68(-0.08) | 114.16(-0.01) | 114.04(-0.31) | 113.28 | -1.2 | | -10 | 29(-0.6) | -50 | [-5] | [-22] | [-21] | -32 | -36 | DT | -1.1 | OpenShort | | (2) | -19 | -37 | -26 | -20 | -0.6,33 | 28 | | 14 | Sep/23 | 13 | 116.17 | 114.56 | 113.77(-0.03) | 114.17(0.05) | 114.4(-0.05) | 114.08 | -0.8 | | -10 | 29(-1.4) | -50 | [-2] | [-4] | [-1] | 14 | 50 | DT | -0.4 | OpenShort | | (-2) | -3 | 7 | -13 | -14 | 0.4,54 | 28 | | 15 | Sep/23 | 12 | 116.17 | 114.56 | 113.8(-0.04) | 114.11(0.01) | 114.45(-0.08) | 113.92 | -0.9 | | -10 | 31(-2.4) | -50 | [-2] | [-7] | [-10] | 19 | 32 | DT | -0.7 | OpenShort | | (-2) | -5 | -19 | -15 | -13 | 0.2,64 | 28 | | | | |
| 16 | Sep/23 | 11 | 116.17 | 114.56 | 113.85(-0.04) | 114.1(0.08) | 114.54(0.07) | 114.32 | -0.7 | | -10 | 33(-1.1) | -50 | [-2] | [4] | [-4] | 47 | 105 | RG | -0.3 | Wait | | (-2) | 4 | -13 | 2 | -6 | 0.6,82 | 28 | | 17 | Sep/23 | 10 | 116.17 | 114.56 | 113.9(-0.02) | 114.01(0.15) | 114.46(0.15) | 114.6 | -0.6 | | -10 | 34(-0.8) | -50 | [-1] | [12] | [-5] | 54 | 125 | RG | 0.2 | Wait | | (-2) | 9 | -22 | 12 | 9 | 0.8,84 | 28 | | 18 | Sep/23 | 9 | 116.17 | 114.56 | 113.9(0) | 113.84(0.14) | 114.29(0.3) | 115.07 | -0.4 | | -10 | 35(-0.9) | -10 | [0] | [21] | [19] | 65 | 186 | UR | 0.9 | SmallShort? | | (0) | 18 | 33 | 24 | 20 | 1.3,82 | 28 | | 19 | Sep/22 | 15 | 116.54 | 114.87 | 113.92(-0.04) | 113.68(0.06) | 113.95(0.16) | 114.37 | -0.9 | | -7 | 36(-1.6) | -40 | [-2] | [11] | [6] | 40 | 132 | UR | 0.5 | SmallShort? | | (-2) | 10 | 1 | 20 | 20 | 0.5,77 | 41 | | 20 | Sep/22 | 14 | 116.54 | 114.87 | 113.97(-0.03) | 113.61(0.13) | 113.77(0.1) | 114.36 | -0.9 | | -7 | 37(-1.5) | -15 | [-2] | [10] | [11] | 19 | 92 | UR | 0.6 | SmallShort | | (-3) | 6 | 21 | 16 | 18 | 0.4,59 | 41 | | | | |
| 21 | Sep/22 | 13 | 116.54 | 114.87 | 114.01(-0.06) | 113.47(0.14) | 113.65(0.09) | 113.92 | -1.1 | | -7 | 39(-1.2) | -35 | [-4] | [9] | [4] | -7 | 84 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 7 | -1 | -0.1,46 | 41 | | 22 | Sep/22 | 12 | 116.54 | 114.87 | 114.07(-0.07) | 113.31(0.1) | 113.55(0.13) | 113.71 | -1.1 | | -7 | 40(-0.1) | -40 | [-4] | [10] | [6] | -19 | 86 | UR | 0.2 | SmallShort | | (-4) | 8 | 16 | 3 | 5 | -0.4,41 | 41 | | 23 | Sep/22 | 11 | 116.54 | 114.87 | 114.15(-0.06) | 113.2(-0.15) | 113.4(-0.02) | 113.38 | -1.3 | | -7 | 40(0) | -45 | [-4] | [-6] | [2] | -30 | -8 | DP | -0 | OpenShort | | (-5) | -1 | -6 | 4 | 20 | -0.8,40 | 41 | | 24 | Sep/22 | 10 | 116.54 | 114.87 | 114.22(-0.06) | 113.37(-0.1) | 113.42(-0.02) | 113.5 | -1.2 | | -7 | 40(0.6) | -45 | [-4] | [-5] | [-1] | -28 | 2 | DT | 0.1 | OpenShort | | (-3) | -1 | -12 | 8 | 20 | -0.7,40 | 41 | | 25 | Sep/22 | 9 | 116.54 | 114.87 | 114.29(-0.03) | 113.48(-0.11) | 113.44(0.14) | 113.76 | -1.1 | | -7 | 40(-0.7) | -10 | [-2] | [5] | [9] | -29 | 23 | UR | 0.3 | SmallShort? | | (-3) | 8 | 17 | 4 | 20 | -0.5,34 | 41 | | | | |
| 26 | Sep/21 | 15 | 116.68 | 114.72 | 114.29(0) | 113.6(-0.17) | 113.28(0.19) | 113.41 | -1.3 | | -9 | 40(-2.4) | -15 | [0] | [5] | [9] | -43 | -26 | UR | 0.1 | SmallShort? | | (-2) | 11 | 21 | 3 | 20 | -0.9,30 | 44 | | 27 | Sep/21 | 14 | 116.68 | 114.72 | 114.31(-0.13) | 113.79(-0.18) | 113.07(0.07) | 112.97 | -1.5 | | -9 | 43(-1.8) | -50 | [-8] | [-5] | [-7] | -51 | 48 | DT | -0.1 | OpenShort | | (-1) | 4 | -23 | 10 | -13 | -1.3,32 | 44 | | 28 | Sep/21 | 13 | 116.68 | 114.72 | 114.46(-0.14) | 113.99(-0.14) | 112.99(-0.29) | 113.46 | -1.3 | | -9 | 45(-1.9) | -50 | [-9] | [-25] | [-0] | -41 | -13 | DT | 0.4 | OpenShort | | (-6) | -18 | -6 | 14 | -4 | -0.9,32 | 44 | | 29 | Sep/21 | 12 | 116.68 | 114.72 | 114.62(-0.13) | 114.15(-0.16) | 113.32(-0.18) | 113.6 | -1.3 | | -9 | 46(-2) | -50 | [-8] | [-19] | [11] | -53 | 7 | DP | 0.2 | OpenShort | | (-7) | -11 | 30 | 7 | -2 | -0.9,20 | 44 | | 30 | Sep/21 | 11 | 116.68 | 114.72 | 114.76(-0.17) | 114.33(-0.19) | 113.53(-0.34) | 112.96 | -1.5 | | -9 | 48(-1) | -50 | [-10] | [-30] | [2] | -81 | -63 | DP | -0.5 | OpenShort | | (-9) | -21 | 29 | -28 | -20 | -1.5,7 | 44 | | | | |
| 31 | Sep/21 | 10 | 116.68 | 114.72 | 114.95(-0.21) | 114.54(-0.26) | 113.92(-0.52) | 112.35 | -1.8 | | -9 | 49(3.6) | -50 | [-13] | [-44] | [-14] | -82 | -140 | DT | -1.3 | OpenShort | | (-11) | -32 | -11 | -21 | -20 | -2.2,23 | 44 | | 32 | Sep/21 | 9 | 116.68 | 114.72 | 115.2(-0.19) | 114.84(-0.23) | 114.51(-0.42) | 112.57 | -1.7 | | -9 | 46(5.8) | -50 | [-12] | [-37] | [-50] | -74 | -135 | DT | -1.7 | OpenShort? | | (-12) | -26 | -118 | -19 | -20 | -2.4,36 | 44 | | 33 | Sep/18 | 15 | 116.8 | 115.06 | 115.42(-0.07) | 115.1(0.03) | 115(0.02) | 115.11 | -0.7 | | -8 | 40(-1.9) | -50 | [-4] | [0] | [7] | 2 | 54 | UR | 0.1 | SmallShort? | | (-5) | 1 | 21 | 4 | -5 | -0.3,59 | 41 | | 34 | Sep/18 | 14 | 116.8 | 115.06 | 115.5(-0.07) | 115.06(-0.04) | 114.98(-0.13) | 114.65 | -0.9 | | -8 | 42(-0.3) | -50 | [-4] | [-11] | [-6] | -20 | -27 | DT | -0.3 | OpenShort | | (-5) | -8 | -12 | -0 | -18 | -0.9,53 | 41 | | 35 | Sep/18 | 13 | 116.8 | 115.06 | 115.59(-0.07) | 115.1(0.05) | 115.13(-0.03) | 114.92 | -0.8 | | -8 | 42(-0.1) | -50 | [-4] | [-2] | [-8] | -18 | 11 | DT | -0.2 | OpenShort | | (-3) | -2 | -19 | 1 | -18 | -0.7,50 | 41 | | | | |
| 36 | Sep/18 | 12 | 116.8 | 115.06 | 115.67(-0.05) | 115.04(0.18) | 115.17(0.01) | 115.32 | -0.6 | | -8 | 42(-0.4) | -45 | [-3] | [4] | [4] | -11 | 30 | UR | 0.2 | SmallShort | | (-3) | 1 | 16 | 1 | -20 | -0.4,49 | 41 | | 37 | Sep/18 | 11 | 116.8 | 115.06 | 115.73(-0.07) | 114.84(-0.08) | 115.16(-0.05) | 114.99 | -0.8 | | -8 | 43(0.6) | -50 | [-4] | [-7] | [2] | -19 | 5 | DP | -0.2 | OpenShort | | (-4) | -3 | -1 | 1 | 20 | -0.7,49 | 41 | | 38 | Sep/18 | 10 | 116.8 | 115.06 | 115.81(-0.04) | 114.94(-0.13) | 115.21(0.05) | 115 | -0.8 | | -8 | 42(0.7) | -50 | [-2] | [-2] | [-4] | -22 | -10 | DT | -0.2 | OpenShort | | (-4) | 3 | -19 | -1 | 20 | -0.8,48 | 41 | | 39 | Sep/18 | 9 | 116.8 | 115.06 | 115.86(-0.02) | 115.09(-0.1) | 115.15(0.06) | 115.4 | -0.6 | | -8 | 41(0.1) | -25 | [-1] | [-1] | [8] | -13 | -1 | DP | 0.3 | OpenShort? | | (-2) | 4 | 12 | 3 | 20 | -0.5,50 | 41 | | 40 | Sep/17 | 15 | 116.94 | 115.29 | 115.89(-0.02) | 115.2(-0.14) | 115.08(0.15) | 115.14 | -0.8 | | -8 | 41(-2.9) | -30 | [-1] | [2] | [1] | -21 | 5 | UR | 0.1 | SmallShort? | | (-2) | 9 | -6 | 6 | 20 | -0.8,49 | 43 | | | | |
| 41 | Sep/17 | 14 | 116.94 | 115.29 | 115.91(0.04) | 115.36(-0.17) | 114.91(0.34) | 115.28 | -0.7 | | -8 | 44(-2.5) | 5 | [2] | [14] | [4] | -20 | 1 | RG | 0.4 | Wait | | (-1) | 20 | 2 | 7 | 20 | -0.6,45 | 43 | | 42 | Sep/17 | 13 | 116.94 | 115.29 | 115.86(0.05) | 115.56(-0.16) | 114.52(-0.12) | 115.24 | -0.7 | | -8 | 47(-2.6) | -5 | [3] | [-13] | [11] | -22 | -140 | RG | 0.7 | Wait | | (2) | -7 | 26 | 10 | 13 | -0.6,43 | 43 | | 43 | Sep/17 | 12 | 116.94 | 115.29 | 115.8(0.03) | 115.74(-0.18) | 114.66(-0.32) | 114.68 | -1 | | -8 | 49(-1.1) | -50 | [2] | [-26] | [-7] | -40 | -223 | DR | 0 | OpenShort | | (2) | -19 | -18 | 6 | -20 | -1,35 | 43 | | 44 | Sep/17 | 11 | 116.94 | 115.29 | 115.77(0.04) | 115.95(-0.1) | 115.03(-0.25) | 115.06 | -0.8 | | -8 | 50(-1) | -25 | [2] | [-19] | [6] | -42 | -176 | RG | 0 | Wait | | (2) | -15 | 36 | -19 | -20 | -0.6,23 | 43 | | 45 | Sep/17 | 10 | 116.94 | 115.29 | 115.77(-0) | 116.07(-0.21) | 115.32(-0.43) | 114.29 | -1.1 | | -8 | 51(0.4) | -35 | [-0] | [-34] | [5] | -53 | -240 | DP | -0.9 | OpenShort | | (1) | -26 | 46 | -34 | -20 | -1.2,27 | 43 | | | | |
| 46 | Sep/17 | 9 | 116.94 | 115.29 | 115.73(-0.05) | 116.31(-0.27) | 115.81(-0.68) | 113.31 | -1.6 | | -8 | 51(4.2) | -50 | [-3] | [-52] | [-57] | -58 | -345 | DT | -2.1 | OpenShort? | | (-3) | -41 | -122 | -38 | -20 | -2.1,45 | 43 | | 47 | Sep/16 | 15 | 117.08 | 115.85 | 115.79(0.05) | 116.63(-0.05) | 116.6(-0.19) | 115.96 | -0.5 | | -6 | 47(-4.1) | -50 | [3] | [-13] | [-14] | 15 | -100 | DR | -0.6 | OpenShort? | | (4) | -11 | -27 | -18 | -20 | 0.2,60 | 40 | | 48 | Sep/16 | 14 | 117.08 | 115.85 | 115.73(0.13) | 116.68(0.04) | 116.83(-0.02) | 116.55 | -0.2 | | -6 | 51(-3.1) | 0 | [8] | [1] | [2] | 48 | -82 | RG | -0.2 | Wait | | (5) | -1 | 2 | 16 | -19 | 0.7,80 | 40 | | 49 | Sep/16 | 13 | 117.08 | 115.85 | 115.58(0.14) | 116.63(0.05) | 116.86(0.04) | 116.51 | -0.2 | | -6 | 54(-3.8) | 5 | [8] | [5] | [-2] | 55 | -66 | CR | -0.3 | HoldShort | | (7) | 2 | -11 | 18 | -15 | 0.7,87 | 40 | | 50 | Sep/16 | 12 | 117.08 | 115.85 | 115.42(0.16) | 116.58(0.11) | 116.82(0.01) | 116.75 | -0.1 | | -6 | 58(0.7) | -5 | [10] | [5] | [-4] | 70 | -58 | CR | -0.1 | HoldShort | | (9) | 1 | -21 | 23 | -14 | 1,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|