|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.5100 One month high (close): $165.3300
ZTS Daily Change: 1.81% Daily StdDev 1.31% ZTS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $160.84(1.81%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 159.96 | 160.6 | 159.73(-0.01) | 159.22(0.11) | 160.08(0.26) | 160.96 | 0.4 | | 3 | 61(-0.9) | 25 | [-1] | [24] | [11] | 60 | 172 | UR | 0.6 | SmallShort? | | (-2) | 20 | 6 | 28 | 20 | 0.9,87 | 58 | Sample size 26 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 159.73(hourly_sma_20 -0.76%)
Support Levels: 160.6(daily_ema_10 -0.22%) 159.96(daily_ema_20 -0.62%) 159.22(hourly_sma_10 -1.08%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 159.96 | 160.6 | 159.75(-0.03) | 159.04(0.15) | 159.66(0.28) | 160.82 | 0.4 | | 3 | 62(-2.5) | 40 | [-2] | [27] | [17] | 34 | 192 | UR | 0.8 | SmallShort | | (-1) | 21 | 30 | 20 | 20 | 0.7,66 | 58 | | 3 | Sep/25 | 13 | 159.96 | 160.6 | 159.8(-0.07) | 158.81(0.1) | 159.21(0.34) | 160.07 | 0 | | 3 | 65(-4) | 40 | [-5] | [29] | [19] | 10 | 208 | UR | 0.6 | SmallShort | | (-4) | 26 | 38 | 20 | 20 | 0.2,55 | 58 | | 4 | Sep/25 | 12 | 159.96 | 160.6 | 159.91(-0.07) | 158.66(0.05) | 158.67(0.14) | 159.1 | -0.4 | | 3 | 69(-1) | 5 | [-5] | [12] | [-2] | -25 | 77 | RG | 0.3 | Wait | | (-6) | 11 | -14 | 14 | 8 | -0.5,38 | 58 | | 5 | Sep/25 | 11 | 159.96 | 160.6 | 160.03(-0.07) | 158.66(-0) | 158.45(0.05) | 159.46 | -0.2 | | 3 | 70(-1.7) | 25 | [-5] | [3] | [15] | -25 | 60 | UR | 0.6 | SmallShort | | (-4) | 4 | 25 | 22 | 20 | -0.4,35 | 58 | | | | |
| 6 | Sep/25 | 10 | 159.96 | 160.6 | 160.15(-0.09) | 158.58(-0.11) | 158.36(-0.04) | 158.84 | -0.5 | | 3 | 71(-0.1) | 10 | [-7] | [-8] | [8] | -51 | 17 | RG | 0.3 | Wait | | (-6) | -3 | 9 | 10 | 20 | -0.8,19 | 58 | | 7 | Sep/25 | 9 | 159.96 | 160.6 | 160.29(-0.08) | 158.76(-0.2) | 158.42(0.01) | 158.6 | -0.6 | | 3 | 71(1.5) | 35 | [-6] | [-8] | [20] | -66 | -10 | RG | 0.1 | Wait? | | (-7) | 1 | 50 | -0 | 20 | -1,9 | 58 | | 8 | Sep/24 | 15 | 159.89 | 160.39 | 160.42(-0.11) | 159.08(-0.29) | 158.4(-0.16) | 157.34 | -1.1 | | 1 | 70(6.7) | -50 | [-8] | [-26] | [-12] | -92 | -104 | DT | -0.7 | OpenShort? | | (-8) | -12 | -28 | -8 | -18 | -1.9,6 | 49 | | 9 | Sep/24 | 14 | 159.89 | 160.39 | 160.59(-0.06) | 159.54(-0.26) | 158.65(-0.03) | 158.04 | -0.8 | | 1 | 63(4.9) | -30 | [-5] | [-14] | [-13] | -80 | -95 | DT | -0.4 | OpenShort | | (-6) | -2 | -38 | 2 | -9 | -1.7,13 | 49 | | 10 | Sep/24 | 13 | 159.89 | 160.39 | 160.59(0) | 159.95(-0.18) | 158.69(-0.06) | 159.01 | -0.4 | | 1 | 58(-0.4) | 20 | [0] | [-12] | [-0] | -65 | -119 | RG | 0.2 | Wait | | (-2) | -5 | -4 | 9 | -8 | -1.2,15 | 49 | | | | |
| 11 | Sep/24 | 12 | 159.89 | 160.39 | 160.59(-0) | 160.23(-0.14) | 158.79(-0.19) | 159.11 | -0.3 | | 1 | 59(0) | 25 | [0] | [-20] | [7] | -69 | -159 | RG | 0.2 | Wait | | (1) | -15 | 23 | 5 | -18 | -1.2,11 | 49 | | 12 | Sep/24 | 11 | 159.89 | 160.39 | 160.68(-0.02) | 160.46(-0.21) | 159.1(-0.42) | 158.53 | -0.6 | | 1 | 59(2) | -25 | [-2] | [-41] | [-7] | -86 | -235 | DT | -0.4 | OpenShort | | (-1) | -33 | -1 | -19 | -20 | -1.6,4 | 49 | | 13 | Sep/24 | 10 | 159.89 | 160.39 | 160.72(-0.02) | 160.79(-0.23) | 159.77(-0.41) | 158.56 | -0.6 | | 1 | 57(1.8) | -25 | [-2] | [-41] | [-6] | -91 | -232 | DT | -0.9 | OpenShort | | (-1) | -32 | 11 | -37 | -20 | -1.7,2 | 49 | | 14 | Sep/24 | 9 | 159.89 | 160.39 | 160.72(-0) | 161.17(-0.19) | 160.43(-0.49) | 158.27 | -0.7 | | 1 | 55(0.6) | -20 | [0] | [-46] | [-31] | -83 | -301 | DR | -1.7 | HoldShort? | | (-2) | -38 | -48 | -49 | -20 | -2,17 | 49 | | 15 | Sep/23 | 15 | 159.99 | 160.45 | 160.75(0.02) | 161.48(-0.14) | 161.21(-0.29) | 159.48 | -0.2 | | 2 | 54(-3.4) | -10 | [2] | [-27] | [-25] | -28 | -194 | DR | -1.4 | OpenShort? | | (3) | -23 | -46 | -31 | -20 | -1,47 | 39 | | | | |
| 16 | Sep/23 | 14 | 159.99 | 160.45 | 160.75(0) | 161.71(-0.07) | 161.68(-0.08) | 160.65 | 0.3 | | 2 | 58(0) | -40 | [0] | [-9] | [-21] | 19 | -24 | DR | -0.8 | OpenShort | | (4) | -6 | -47 | -17 | -20 | -0,69 | 39 | | 17 | Sep/23 | 13 | 159.99 | 160.45 | 160.71(0.07) | 161.82(0.04) | 161.68(-0) | 161.87 | 0.8 | | 2 | 58(0.6) | 25 | [5] | [3] | [-0] | 64 | -13 | UT | 0 | OpenLong | | (3) | 0 | 0 | 1 | -6 | 0.9,91 | 39 | | 18 | Sep/23 | 12 | 159.99 | 160.45 | 160.6(0.06) | 161.76(0.07) | 161.82(-0.05) | 161.87 | 0.8 | | 2 | 57(1.2) | 0 | [5] | [0] | [-4] | 66 | -6 | DR | 0 | OpenShort | | (4) | -4 | -13 | 2 | -7 | 1,91 | 39 | | 19 | Sep/23 | 11 | 159.99 | 160.45 | 160.51(0.03) | 161.65(0.14) | 161.9(0.09) | 162.19 | 1 | | 2 | 56(2.1) | 15 | [2] | [13] | [4] | 70 | 92 | UT | 0.2 | OpenLong | | (4) | 7 | 15 | -2 | -6 | 1.3,87 | 39 | | 20 | Sep/23 | 10 | 159.99 | 160.45 | 160.46(0.03) | 161.43(0.18) | 161.9(-0) | 161.8 | 0.8 | | 2 | 54(1.4) | 5 | [2] | [7] | [3] | 62 | 45 | RG | 0 | Wait | | (1) | 0 | 18 | -9 | -20 | 1.1,84 | 39 | | | | |
| 21 | Sep/23 | 9 | 159.99 | 160.45 | 160.42(0.02) | 161.14(0.14) | 161.75(-0.04) | 161.34 | 0.6 | | 2 | 52(0.7) | -15 | [2] | [3] | [-10] | 59 | 23 | CR | -0.3 | HoldShort? | | (1) | -3 | -22 | -5 | -20 | 0.8,89 | 39 | | 22 | Sep/22 | 15 | 159.96 | 160.44 | 160.39(0.02) | 160.91(0.17) | 161.82(0.08) | 161.91 | 0.9 | | 5 | 52(1.9) | 15 | [2] | [15] | [-5] | 76 | 90 | CR | 0.1 | OpenShort? | | (3) | 6 | -14 | -5 | 6 | 1.3,93 | 49 | | 23 | Sep/22 | 14 | 159.96 | 160.44 | 160.36(0.09) | 160.64(0.2) | 161.69(0.18) | 162.27 | 1 | | 5 | 50(3.4) | 50 | [7] | [25] | [13] | 89 | 66 | UT | 0.5 | OpenLong | | (2) | 14 | 33 | 0 | 20 | 1.7,96 | 49 | | 24 | Sep/22 | 13 | 159.96 | 160.44 | 160.22(0.05) | 160.32(0.18) | 161.4(0.18) | 161.43 | 0.6 | | 5 | 46(1.4) | 50 | [4] | [24] | [-4] | 74 | 74 | CR | 0 | HoldShort | | (4) | 14 | -14 | 2 | 9 | 1.1,96 | 49 | | 25 | Sep/22 | 12 | 159.96 | 160.44 | 160.13(0.07) | 160.02(0.2) | 161.1(0.36) | 161.8 | 0.8 | | 5 | 45(3) | 50 | [5] | [38] | [7] | 90 | 124 | UT | 0.7 | OpenLong | | (4) | 27 | 4 | 19 | 20 | 1.6,100 | 49 | | | | |
| 26 | Sep/22 | 11 | 159.96 | 160.44 | 160.02(0.08) | 159.71(0.07) | 160.52(0.32) | 161.68 | 0.8 | | 5 | 42(2.9) | 50 | [6] | [31] | [17] | 88 | 100 | UT | 1.2 | OpenLong | | (5) | 24 | 16 | 34 | 20 | 1.7,95 | 49 | | 27 | Sep/22 | 10 | 159.96 | 160.44 | 159.9(0.04) | 159.6(0.1) | 160.01(0.26) | 161.26 | 0.6 | | 5 | 39(2.4) | 50 | [3] | [26] | [17] | 68 | 120 | UT | 1.4 | OpenLong | | (4) | 20 | 17 | 40 | 20 | 1.5,80 | 49 | | 28 | Sep/22 | 9 | 159.96 | 160.44 | 159.84(0.04) | 159.45(0.06) | 159.59(0.21) | 160.83 | 0.4 | | 5 | 37(1.3) | 50 | [3] | [21] | [20] | 32 | 76 | UT | 1.5 | OpenLong? | | (2) | 16 | 35 | 26 | 20 | 1.2,52 | 49 | | 29 | Sep/21 | 15 | 159.73 | 159.69 | 159.78(0.03) | 159.36(-0.08) | 159.25(0.19) | 159.95 | 0.1 | | 2 | 35(0.3) | 50 | [2] | [13] | [20] | -14 | 31 | UT | 0.9 | OpenLong? | | (1) | 14 | 42 | 13 | 20 | 0.2,31 | 52 | | 30 | Sep/21 | 14 | 159.73 | 159.69 | 159.73(-0.09) | 159.49(-0.13) | 158.94(0.03) | 158.89 | -0.4 | | 2 | 35(-4.2) | -25 | [-7] | [-3] | [-2] | -53 | 68 | DT | -0.1 | OpenShort | | (0) | 2 | -9 | 5 | 1 | -1,22 | 52 | | | | |
| 31 | Sep/21 | 13 | 159.73 | 159.69 | 159.88(-0.1) | 159.7(-0.1) | 158.9(-0.18) | 159.11 | -0.3 | | 2 | 39(-5.6) | -40 | [-8] | [-18] | [0] | -45 | 15 | DT | 0.2 | OpenShort | | (-6) | -14 | -4 | 9 | -4 | -0.8,25 | 52 | | 32 | Sep/21 | 12 | 159.73 | 159.69 | 160.04(-0.1) | 159.86(-0.13) | 159.19(-0.07) | 159.2 | -0.2 | | 2 | 45(-3.5) | -30 | [-8] | [-11] | [2] | -53 | 49 | DP | 0 | OpenShort | | (-7) | -5 | 4 | 3 | -3 | -0.8,17 | 52 | | 33 | Sep/21 | 11 | 159.73 | 159.69 | 160.2(-0.12) | 160.07(-0.03) | 159.3(-0.11) | 159.1 | -0.3 | | 2 | 48(-4.9) | -30 | [-9] | [-10] | [3] | -67 | 40 | DP | -0.2 | OpenShort | | (-6) | -8 | 26 | -18 | -20 | -1,8 | 52 | | 34 | Sep/21 | 10 | 159.73 | 159.69 | 160.39(-0.14) | 160.12(-0.08) | 159.47(-0.35) | 158.43 | -0.6 | | 2 | 53(-1.9) | -50 | [-11] | [-31] | [-10] | -72 | -58 | DT | -0.8 | OpenShort | | (-9) | -26 | -9 | -12 | -20 | -1.6,18 | 52 | | 35 | Sep/21 | 9 | 159.73 | 159.69 | 160.62(-0.13) | 160.24(-0.06) | 160.03(-0.29) | 158.65 | -0.5 | | 2 | 55(0.3) | -50 | [-10] | [-25] | [-32] | -62 | -50 | DT | -1.1 | OpenShort? | | (-9) | -22 | -75 | -12 | -20 | -1.5,26 | 52 | | | | |
| 36 | Sep/18 | 15 | 159.6 | 159.33 | 160.82(-0.1) | 160.33(0.08) | 160.5(-0.02) | 160.58 | 0.4 | | 1 | 55(-5.9) | -20 | [-8] | [0] | [10] | -14 | 103 | UR | 0.1 | SmallShort? | | (-4) | -2 | 33 | -6 | -5 | -0.2,41 | 52 | | 37 | Sep/18 | 14 | 159.6 | 159.33 | 160.97(-0.08) | 160.2(-0.02) | 160.54(-0.19) | 159.74 | 0.1 | | 1 | 61(0.3) | -25 | [-6] | [-16] | [-6] | -35 | -42 | DT | -0.6 | OpenShort | | (-8) | -14 | -9 | -9 | -16 | -0.9,38 | 52 | | 38 | Sep/18 | 13 | 159.6 | 159.33 | 161.09(-0.07) | 160.23(0.02) | 160.84(0.05) | 159.96 | 0.2 | | 1 | 60(0.1) | -40 | [-5] | [4] | [-18] | -25 | 30 | RG | -0.6 | Wait | | (-4) | 4 | -49 | -0 | -15 | -0.8,45 | 52 | | 39 | Sep/18 | 12 | 159.6 | 159.33 | 161.21(-0.04) | 160.2(0.14) | 160.76(0.19) | 161.21 | 0.7 | | 1 | 60(-1.1) | 15 | [-3] | [20] | [6] | 3 | 105 | UR | 0.3 | SmallShort | | (-3) | 14 | 9 | 9 | 14 | 0,53 | 52 | | 40 | Sep/18 | 11 | 159.6 | 159.33 | 161.27(-0.04) | 159.97(-0.06) | 160.46(0.18) | 160.98 | 0.6 | | 1 | 61(-0.7) | 15 | [-3] | [11] | [10] | -7 | 82 | UR | 0.4 | SmallShort | | (-3) | 14 | 7 | 21 | 20 | -0.2,48 | 52 | | | | |
| 41 | Sep/18 | 10 | 159.6 | 159.33 | 161.34(-0.06) | 160.06(-0.1) | 160.17(0.19) | 160.8 | 0.5 | | 1 | 62(-0.8) | 5 | [-5] | [10] | [1] | -24 | 99 | UR | 0.4 | SmallShort | | (-3) | 14 | -18 | 16 | 20 | -0.4,36 | 52 | | 42 | Sep/18 | 9 | 159.6 | 159.33 | 161.43(-0.05) | 160.22(-0.06) | 159.86(0.15) | 161.26 | 0.7 | | 1 | 63(-1.6) | 35 | [-4] | [9] | [30] | -25 | 95 | UR | 0.9 | SmallShort? | | (-3) | 11 | 67 | 17 | 20 | -0.1,28 | 52 | | 43 | Sep/17 | 15 | 159.49 | 159.1 | 161.52(-0.12) | 160.32(-0.21) | 159.62(-0.01) | 159.55 | 0 | | -2 | 65(0.4) | -45 | [-9] | [-12] | [0] | -69 | 20 | DT | -0 | OpenShort? | | (-7) | -1 | -6 | 5 | 13 | -1.3,14 | 52 | | 44 | Sep/17 | 14 | 159.49 | 159.1 | 161.71(-0.03) | 160.66(-0.21) | 159.64(0.1) | 159.7 | 0.1 | | -2 | 64(2.3) | 5 | [-2] | [-2] | [3] | -71 | -53 | RG | 0 | Wait | | (-8) | 8 | 7 | 2 | 0 | -1.3,12 | 52 | | 45 | Sep/17 | 13 | 159.49 | 159.1 | 161.77(-0.05) | 160.99(-0.2) | 159.49(-0.29) | 159.52 | 0 | | -2 | 62(3.6) | -25 | [-4] | [-31] | [2] | -76 | -167 | DP | 0 | OpenShort | | (-3) | -22 | 10 | 3 | -20 | -1.6,14 | 52 | | | | |
| 46 | Sep/17 | 12 | 159.49 | 159.1 | 161.85(-0.07) | 161.31(-0.27) | 159.96(-0.39) | 159.27 | -0.1 | | -2 | 58(5.7) | -50 | [-5] | [-42] | [-12] | -83 | -192 | DT | -0.5 | OpenShort | | (-4) | -29 | -31 | 3 | -20 | -1.9,15 | 52 | | 47 | Sep/17 | 11 | 159.49 | 159.1 | 161.97(-0.04) | 161.75(-0.13) | 160.59(-0.27) | 160.06 | 0.2 | | -2 | 53(3.1) | -25 | [-3] | [-27] | [-1] | -77 | -153 | DT | -0.4 | OpenShort | | (-4) | -20 | 18 | -18 | -20 | -1.6,13 | 52 | | 48 | Sep/17 | 10 | 159.49 | 159.1 | 162.04(-0.04) | 161.96(-0.16) | 161.02(-0.41) | 159.62 | 0.1 | | -2 | 49(4.4) | -35 | [-3] | [-39] | [-1] | -85 | -225 | DT | -1.2 | OpenShort | | (-4) | -31 | 26 | -28 | -20 | -2.1,18 | 52 | | 49 | Sep/17 | 9 | 159.49 | 159.1 | 162.1(-0.06) | 162.22(-0.22) | 161.68(-0.51) | 158.96 | -0.2 | | -2 | 45(9.8) | -50 | [-5] | [-49] | [-51] | -93 | -271 | DT | -2.6 | OpenShort? | | (-4) | -38 | -114 | -31 | -20 | -3,32 | 52 | | 50 | Sep/16 | 15 | 159.39 | 159.51 | 162.2(0.06) | 162.57(-0.03) | 162.5(-0.1) | 161.89 | 1.1 | | 1 | 35(-5.2) | 5 | [5] | [-8] | [-10] | -24 | -122 | DR | -0.7 | OpenShort? | | (2) | -8 | -20 | -8 | -20 | -0.4,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|