YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.2200 One month high (close): $24.0700

YELP Daily Change: 2.76% Daily StdDev 3.39% YELP EMA_5_Trend: -0.8% 10Minute StdDev: $0.3447

Latest Price : $19.75(2.76%)

Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	9	21.54	20.7	19.67(-0.23)	19.34(-0.38)	19.33(0.09)	19.25	-1.8	-14	30(-0.1)	-50	[-7]	[-7]	[3]	-48	69	DP	-0.2	OpenShort?	(-4)	3	-1	0	20	-1.1,30	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.34(hourly_sma_10 0.47%) 19.67(hourly_sma_20 2.18%) 20.7(daily_ema_10 7.53%) 21.54(daily_ema_20 11.9%)

2	Sep/24	15	21.73	20.88	19.72(-0.26)	19.41(-0.38)	19.31(0.1)	19.26	-1.9	-15	30(-0.8)	-50	[-8]	[-8]	[-6]	-47	83	DT	-0.1	OpenShort?	(-7)	3	-26	7	20	-1.2,33	27
3	Sep/24	14	21.73	20.88	19.77(-0.24)	19.48(-0.31)	19.29(0.53)	19.45	-1.8	-15	31(-1.1)	-50	[-7]	[6]	[6]	-37	249	UR	0.4	SmallShort	(-7)	16	3	17	20	-0.8,33	27
4	Sep/24	13	21.73	20.88	19.82(-0.23)	19.54(-0.3)	19.19(-0.22)	19.43	-1.8	-15	32(-0.6)	-50	[-7]	[-16]	[13]	-49	-7	DP	0.6	OpenShort	(-7)	-7	25	17	20	-1,26	27
5	Sep/24	12	21.73	20.88	19.87(-0.26)	19.6(-0.51)	19.23(-0.59)	19.25	-1.9	-15	32(0.9)	-50	[-8]	[-30]	[8]	-69	-183	DP	0	OpenShort	(-8)	-17	11	22	5	-1.5,19	27

6	Sep/24	11	21.73	20.88	19.92(-0.3)	19.7(-0.41)	19.34(-0.9)	19.17	-2	-15	32(2.3)	-50	[-9]	[-38]	[-8]	-87	-298	DT	-0.4	OpenShort	(-8)	-27	1	1	-20	-1.9,11	27
7	Sep/24	10	21.73	20.88	19.98(-0.24)	19.78(-0.44)	19.52(-0.79)	19.16	-2	-15	29(4)	-50	[-7]	[-35]	[-2]	-100	-362	BT	-1	OpenLong	(-8)	-23	31	-12	-20	-2.2,5	27
8	Sep/24	9	21.73	20.88	20.03(-0.21)	19.87(-0.49)	19.68(-1.07)	18.94	-2.2	-15	25(8.5)	-50	[-6]	[-44]	[-55]	-135	-603	DT	-2.3	HoldShort?	(-9)	-32	-96	-33	-20	-3.4,0	27
9	Sep/23	15	21.94	21.14	20.03(0)	19.97(-0.11)	19.89(-0.38)	19.64	-1.9	-13	17(-1.8)	-50	[0]	[-16]	[-18]	-90	-314	DR	-1.2	HoldShort?	(0)	-11	-23	-16	-20	-2,10	24
10	Sep/23	14	21.94	21.14	20.07(-0.18)	19.99(-0.07)	19.97(-0.43)	19.81	-1.8	-13	19(-1.3)	-50	[-5]	[-18]	[-15]	-65	-52	DT	-0.7	OpenShort	(1)	-12	-28	-17	-20	-1.2,15	24

11	Sep/23	13	21.94	21.14	20.11(-0.12)	20(-0.09)	20.06(0.07)	20.02	-1.6	-13	20(-1.8)	-50	[-4]	[-3]	[3]	-35	109	DP	-0.2	OpenShort	(-4)	2	8	-7	20	-0.4,25	24
12	Sep/23	12	21.94	21.14	20.13(-0.16)	20.02(-0.19)	20.05(-0.04)	19.96	-1.7	-13	22(-1)	-50	[-5]	[-8]	[-5]	-41	80	DT	-0.4	OpenShort	(-4)	-1	-9	-16	5	-0.7,27	24
13	Sep/23	11	21.94	21.14	20.16(-0.17)	20.06(-0.17)	20.06(0.08)	20.03	-1.6	-13	23(-1.4)	-50	[-5]	[-4]	[5]	-13	145	DP	-0.1	OpenShort	(-4)	2	3	5	20	-0.5,50	24
14	Sep/23	10	21.94	21.14	20.19(-0.23)	20.09(-0.21)	20.04(0.11)	20.01	-1.6	-13	24(-2.7)	-50	[-7]	[-4]	[-10]	-15	185	DT	-0.1	OpenShort	(-4)	3	-34	6	10	-0.6,50	24
15	Sep/23	9	21.94	21.14	20.24(-0.19)	20.13(-0.06)	20.02(0.34)	20.27	-1.4	-13	27(-4.5)	-45	[-6]	[5]	[20]	7	308	UR	0.8	SmallShort?	(-5)	10	40	17	20	0.1,54	24

16	Sep/22	15	22.13	21.38	20.28(-0.27)	20.14(-0.19)	19.95(-0.2)	19.97	-2	-12	31(-6.3)	-50	[-8]	[-13]	[-3]	-28	88	DT	0.1	OpenShort?	(-8)	-6	-7	7	-20	-0.8,42	32
17	Sep/22	14	22.13	21.38	20.34(-0.32)	20.18(-0.05)	19.99(-0.34)	20.02	-2	-12	38(-5.4)	-50	[-9]	[-16]	[0]	-34	93	DT	0.1	OpenShort	(-7)	-10	8	1	-20	-0.8,36	32
18	Sep/22	13	22.13	21.38	20.41(-0.41)	20.19(0.08)	20.06(-0.42)	19.96	-2	-12	43(-6.5)	-50	[-12]	[-17]	[-6]	-45	108	DT	-0.2	OpenShort	(-11)	-12	11	-7	-20	-1,30	32
19	Sep/22	12	22.13	21.38	20.49(-0.51)	20.17(0.12)	20.14(-0.52)	19.88	-2.1	-12	49(-6)	-50	[-15]	[-20]	[-14]	-49	109	DT	-0.5	OpenShort	(-13)	-15	-7	-9	-20	-1.2,31	32
20	Sep/22	11	22.13	21.38	20.6(-0.48)	20.15(-0.29)	20.24(-0.46)	19.93	-2.1	-12	55(-4.9)	-50	[-14]	[-24]	[-11]	-38	61	DT	-0.5	OpenShort	(-13)	-13	-31	-4	0	-1.1,40	32

21	Sep/22	10	22.13	21.38	20.7(-0.51)	20.21(-0.2)	20.33(-0.19)	20.16	-1.8	-12	60(-7.1)	-50	[-15]	[-15]	[-8]	-24	235	DT	-0.3	OpenShort	(-13)	-6	-28	3	5	-0.8,46	32
22	Sep/22	9	22.13	21.38	20.81(-0.43)	20.25(-0.09)	20.37(0.25)	20.37	-1.6	-12	67(-5.3)	-50	[-12]	[-0]	[7]	-21	318	UR	0	SmallShort?	(-13)	7	-1	7	20	-0.6,44	32
23	Sep/21	15	22.28	21.63	20.9(-0.38)	20.27(-0.11)	20.32(0.57)	20.38	-2	-9	73(-11.7)	-50	[-11]	[10]	[7]	-27	312	UR	0.1	SmallShort?	(-13)	16	0	9	20	-0.7,41	31
24	Sep/21	14	22.28	21.63	20.98(-0.55)	20.29(-0.25)	20.21(0.81)	20.38	-2	-9	84(-7.5)	-50	[-16]	[14]	[7]	-32	517	UR	0.2	SmallShort	(-10)	23	0	13	20	-0.7,36	31
25	Sep/21	13	22.28	21.63	21.1(-0.59)	20.34(-0.37)	20.05(-0.16)	20.38	-2	-9	92(-7.5)	-50	[-17]	[-16]	[13]	-41	251	DP	0.4	OpenShort	(-16)	-5	7	16	20	-0.8,29	31

26	Sep/21	12	22.28	21.63	21.22(-0.61)	20.41(-0.4)	20.08(-0.27)	20.33	-2.1	-9	99(-4.1)	-50	[-18]	[-20]	[15]	-53	164	DP	0.3	OpenShort	(-16)	-8	27	16	20	-0.9,20	31
27	Sep/21	11	22.28	21.63	21.35(-0.65)	20.49(-0.64)	20.13(-0.42)	20.13	-2.3	-9	104(-1.3)	-50	[-19]	[-28]	[17]	-70	14	DP	0	OpenShort	(-19)	-12	44	5	20	-1.2,10	31
28	Sep/21	10	22.28	21.63	21.49(-0.7)	20.62(-0.92)	20.22(-0.79)	19.81	-2.6	-9	105(3.6)	-50	[-20]	[-43]	[2]	-90	-241	DP	-0.4	OpenShort	(-20)	-23	30	-0	-20	-1.7,3	31
29	Sep/21	9	22.28	21.63	21.64(-0.74)	20.81(-1.11)	20.38(-1.24)	19.59	-2.8	-9	101(9.9)	-50	[-21]	[-59]	[-57]	-102	-489	DT	-0.8	HoldShort?	(-21)	-36	-126	-1	-20	-2.1,1	31
30	Sep/18	15	22.38	21.8	21.8(-0.5)	21.04(-0.7)	20.64(-0.52)	20.55	-2.2	-9	91(-9.7)	-50	[-14]	[-31]	[-2]	-84	-172	DT	-0.1	HoldShort?	(-15)	-15	-5	5	-15	-1.4,1	27

31	Sep/18	14	22.38	21.8	21.91(-0.35)	21.19(-0.8)	20.75(-0.48)	20.59	-2.2	-9	101(6.7)	-50	[-10]	[-30]	[0]	-89	-351	DT	-0.2	OpenShort	(-13)	-14	6	4	-20	-1.6,1	27
32	Sep/18	13	22.38	21.8	21.99(-0.38)	21.36(-0.8)	20.85(-0.84)	20.54	-2.2	-9	94(8.8)	-50	[-11]	[-40]	[-13]	-98	-474	DT	-0.4	OpenShort	(-11)	-24	-13	1	-20	-1.9,0	27
33	Sep/18	12	22.38	21.8	22.07(-0.4)	21.53(-0.63)	21.03(-1)	20.64	-2.1	-9	86(9.5)	-50	[-12]	[-43]	[-21]	-100	-490	DT	-0.5	HoldShort	(-10)	-29	-30	3	-20	-2,0	27
34	Sep/18	11	22.38	21.8	22.16(-0.3)	21.67(-0.83)	21.24(-0.99)	20.87	-1.8	-9	76(8.9)	-50	[-9]	[-45]	[-17]	-100	-524	DT	-0.6	HoldShort	(-10)	-29	-31	1	-20	-2,0	27
35	Sep/18	10	22.38	21.8	22.23(-0.22)	21.85(-0.84)	21.45(-0.84)	21.11	-1.5	-9	67(7.5)	-50	[-6]	[-40]	[-5]	-100	-489	DT	-0.6	HoldShort	(-7)	-24	1	-3	-20	-2,0	27

36	Sep/18	9	22.38	21.8	22.28(-0.2)	22.03(-0.81)	21.63(-1.11)	21.1	-1.5	-9	60(8.9)	-50	[-6]	[-47]	[-27]	-110	-612	DT	-1.1	HoldShort?	(-6)	-32	-41	-13	-20	-2.4,0	27
37	Sep/17	15	22.5	21.97	22.32(-0.2)	22.21(-0.65)	21.87(-0.76)	21.43	-1.5	-7	51(-1.1)	-50	[-6]	[-34]	[-22]	-103	-389	DT	-1	CloseShort?	(-4)	-22	-36	-16	-20	-2.1,0	35
38	Sep/17	14	22.5	21.97	22.36(-0.07)	22.36(-0.5)	22.04(-0.22)	21.72	-1.1	-7	52(2.3)	-50	[-2]	[-16]	[-20]	-92	-275	DT	-0.9	OpenShort	(-4)	-6	-24	-20	-20	-1.7,1	35
39	Sep/17	13	22.5	21.97	22.37(-0.01)	22.47(-0.38)	22.09(-0.71)	21.92	-0.8	-7	50(-0.6)	-50	[-0]	[-28]	[-14]	-71	-382	DT	-0.5	OpenShort	(0)	-21	-10	-17	-20	-1.3,12	35
40	Sep/17	12	22.5	21.97	22.37(0.05)	22.56(-0.3)	22.25(-0.84)	22	-0.7	-7	50(-2.4)	-50	[2]	[-30]	[-24]	-54	-453	DR	-0.7	OpenShort	(1)	-24	-37	-15	-20	-1,21	35

41	Sep/17	11	22.5	21.97	22.36(0.17)	22.63(0.07)	22.44(-0.47)	22.31	-0.3	-7	53(-5.3)	-35	[5]	[-13]	[-11]	-33	-329	DR	-0.3	OpenShort	(4)	-14	7	-33	-20	-0.1,20	35
42	Sep/17	10	22.5	21.97	22.32(0.14)	22.61(-0.02)	22.55(-0.55)	22.25	-0.4	-7	58(-4.4)	-35	[4]	[-17]	[-5]	-20	-331	DR	-0.7	OpenShort	(4)	-16	33	-36	-20	-0.2,35	35
43	Sep/17	9	22.5	21.97	22.29(0.09)	22.61(-0.19)	22.68(-0.77)	21.98	-0.7	-7	62(-3)	-50	[3]	[-26]	[-46]	-9	-445	DR	-1.6	OpenShort?	(2)	-22	-86	-32	-20	-0.7,59	35
44	Sep/16	15	22.57	22.15	22.27(0.21)	22.65(0.21)	22.86(-0.02)	22.71	0.2	-4	65(-5)	-30	[6]	[4]	[-13]	65	-34	CR	-0.3	HoldShort?	(7)	-1	-28	-10	-20	1,90	44
45	Sep/16	14	22.57	22.15	22.22(0.34)	22.6(0.34)	22.87(0.23)	22.95	0.6	-4	70(-0.3)	30	[10]	[14]	[5]	89	17	UT	0.2	HoldLong	(7)	7	12	-3	13	1.6,99	44

46	Sep/16	13	22.57	22.15	22.15(0.36)	22.52(0.36)	22.82(0.62)	22.85	0.4	-4	71(-0.4)	35	[11]	[26]	[1]	87	93	UT	0.1	HoldLong	(10)	18	-5	-2	20	1.5,99	44
47	Sep/16	12	22.57	22.15	22.07(0.38)	22.44(0.3)	22.68(0.56)	22.89	0.5	-4	71(1)	40	[11]	[24]	[7]	95	106	UT	0.4	HoldLong	(10)	17	1	0	20	1.8,100	44
48	Sep/16	11	22.57	22.15	21.99(0.32)	22.37(0.42)	22.55(0.45)	22.88	0.5	-4	70(5.8)	50	[10]	[22]	[16]	98	169	UT	0.7	OpenLong	(11)	13	14	33	20	1.9,100	44
49	Sep/16	10	22.57	22.15	21.92(0.24)	22.28(0.42)	22.45(0.49)	22.76	0.3	-4	64(6.9)	30	[7]	[22]	[12]	93	250	UT	0.7	OpenLong	(7)	15	6	31	20	2,93	44
50	Sep/16	9	22.57	22.15	21.87(0.19)	22.19(0.45)	22.34(0.51)	22.71	0.2	-4	57(7.9)	35	[6]	[23]	[33]	94	313	UT	1	OpenLong?	(7)	15	67	31	20	2.2,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI