|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $42.3900 One month high (close): $53.5600
XOP Daily Change: -1.19% Daily StdDev 2.66% XOP EMA_5_Trend: -2.31% 10Minute StdDev: $0.9452
Latest Price : $42.39(-1.19%) | Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 46.77 | 45.05 | 43.81(-0.34) | 42.77(-0.4) | 42.97(0.04) | 42.39 | -1.5 | | -18 | 38(-0.3) | -50 | [-13] | [-12] | [-9] | -54 | 93 | DT | -0.5 | OpenShort? | | (-10) | 2 | -29 | -6 | 20 | -1.3,29 | 28 | Sample size 17 Avg positive next hour return: 0.42%(29%) Avg negative next hour return: -1.28%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.77(hourly_sma_10 0.9%) 43.81(hourly_sma_20 3.35%) 45.05(daily_ema_10 6.28%) 46.77(daily_ema_20 10.33%)
|
| | | 2 | Sep/24 | 15 | 47.27 | 45.31 | 43.96(-0.36) | 42.94(-0.37) | 42.95(0.18) | 42.78 | -1.5 | | -18 | 38(-1.2) | -50 | [-14] | [-6] | [-8] | -37 | 206 | DT | -0.1 | OpenShort? | | (-10) | 7 | -41 | 8 | 20 | -1,38 | 29 | | 3 | Sep/24 | 14 | 47.27 | 45.31 | 44.12(-0.21) | 43.1(-0.27) | 42.87(0.67) | 43.33 | -1.3 | | -18 | 39(-0.3) | -50 | [-8] | [16] | [7] | -29 | 261 | UR | 0.4 | SmallShort | | (-10) | 25 | -12 | 19 | 20 | -0.7,39 | 29 | | 4 | Sep/24 | 13 | 47.27 | 45.31 | 44.21(-0.18) | 43.21(-0.3) | 42.58(0.27) | 43.49 | -1.3 | | -18 | 40(0.1) | -25 | [-7] | [1] | [28] | -36 | 128 | UR | 0.8 | SmallShort | | (-6) | 10 | 49 | 21 | 20 | -0.6,29 | 29 | | 5 | Sep/24 | 12 | 47.27 | 45.31 | 44.29(-0.26) | 43.34(-0.56) | 42.46(-0.27) | 42.84 | -1.5 | | -18 | 39(1) | -50 | [-10] | [-25] | [19] | -62 | -105 | DP | 0.3 | OpenShort | | (-8) | -10 | 38 | 21 | 20 | -1.2,18 | 29 | | | | |
| 6 | Sep/24 | 11 | 47.27 | 45.31 | 44.41(-0.31) | 43.58(-0.65) | 42.58(-0.82) | 42.33 | -1.6 | | -18 | 38(3.1) | -50 | [-12] | [-48] | [-5] | -86 | -345 | DT | -0.2 | OpenShort | | (-11) | -31 | -3 | 11 | -20 | -1.8,9 | 29 | | 7 | Sep/24 | 10 | 47.27 | 45.31 | 44.55(-0.24) | 43.86(-0.66) | 42.93(-0.92) | 42.37 | -1.6 | | -18 | 35(4.2) | -50 | [-9] | [-51] | [6] | -98 | -477 | DP | -0.5 | OpenShort | | (-11) | -34 | 37 | 7 | -20 | -2.1,5 | 29 | | 8 | Sep/24 | 9 | 47.27 | 45.31 | 44.66(-0.32) | 44.15(-0.68) | 43.33(-1.17) | 41.89 | -1.8 | | -18 | 31(8.2) | -50 | [-12] | [-61] | [-44] | -125 | -589 | DT | -1.5 | HoldShort? | | (-10) | -44 | -74 | -12 | -20 | -3,0 | 29 | | 9 | Sep/23 | 15 | 47.72 | 45.5 | 44.8(-0.27) | 44.45(-0.49) | 43.85(-0.82) | 42.88 | -1.6 | | -21 | 23(4.9) | -50 | [-10] | [-46] | [-27] | -120 | -352 | DT | -1.4 | HoldShort? | | (-7) | -31 | -38 | -14 | -20 | -2.8,0 | 26 | | 10 | Sep/23 | 14 | 47.72 | 45.5 | 44.92(-0.43) | 44.67(-0.38) | 44.21(-0.85) | 43.4 | -1.5 | | -21 | 18(-3.7) | -50 | [-15] | [-44] | [-30] | -120 | -96 | DT | -1.5 | CloseShort | | (-7) | -30 | -51 | -21 | -20 | -2.8,0 | 26 | | | | |
| 11 | Sep/23 | 13 | 47.72 | 45.5 | 45.12(-0.33) | 44.84(-0.31) | 44.59(-0.46) | 44.11 | -1.2 | | -21 | 22(-3.5) | -50 | [-12] | [-28] | [-13] | -90 | 18 | DT | -0.7 | HoldShort | | (-12) | -16 | -19 | -14 | -20 | -1.6,0 | 26 | | 12 | Sep/23 | 12 | 47.72 | 45.5 | 45.27(-0.32) | 44.98(-0.35) | 44.8(-0.37) | 44.38 | -1.1 | | -21 | 25(-2.9) | -50 | [-11] | [-26] | [-6] | -77 | 54 | DT | -0.6 | HoldShort | | (-11) | -13 | -6 | -16 | -11 | -1.2,3 | 26 | | 13 | Sep/23 | 11 | 47.72 | 45.5 | 45.41(-0.35) | 45.14(-0.16) | 44.97(-0.21) | 44.46 | -1.1 | | -21 | 28(-2.9) | -50 | [-13] | [-17] | [-14] | -58 | 122 | DT | -0.6 | OpenShort | | (-10) | -8 | -19 | -6 | -20 | -1.1,20 | 26 | | 14 | Sep/23 | 10 | 47.72 | 45.5 | 45.57(-0.33) | 45.21(-0.06) | 45.06(-0.14) | 44.72 | -1 | | -21 | 31(-3.3) | -50 | [-12] | [-13] | [-18] | -47 | 139 | DT | -0.4 | OpenShort | | (-11) | -5 | -40 | 0 | -20 | -0.9,26 | 26 | | 15 | Sep/23 | 9 | 47.72 | 45.5 | 45.72(-0.25) | 45.24(0.02) | 45.12(0.06) | 45.28 | -0.8 | | -21 | 34(-2.3) | -50 | [-9] | [-3] | [5] | -29 | 194 | DP | 0.2 | OpenShort? | | (-9) | 2 | 10 | 11 | 2 | -0.4,31 | 26 | | | | |
| 16 | Sep/22 | 15 | 48.27 | 45.97 | 45.83(-0.24) | 45.24(-0) | 45.09(-0.16) | 45.14 | -1.1 | | -18 | 37(-1.1) | -50 | [-9] | [-10] | [-2] | -40 | 72 | DT | 0 | OpenShort? | | (-9) | -6 | -6 | 5 | -13 | -0.6,25 | 27 | | 17 | Sep/22 | 14 | 48.27 | 45.97 | 45.94(-0.22) | 45.23(0.14) | 45.16(-0.32) | 45.23 | -1 | | -18 | 38(-0.7) | -50 | [-8] | [-13] | [5] | -48 | 10 | DP | 0.1 | OpenShort | | (-8) | -12 | 21 | -1 | -20 | -0.6,17 | 27 | | 18 | Sep/22 | 13 | 48.27 | 45.97 | 46.04(-0.27) | 45.17(0.04) | 45.31(-0.12) | 44.93 | -1.1 | | -18 | 38(-0.2) | -50 | [-10] | [-8] | [-7] | -61 | 35 | DT | -0.3 | OpenShort | | (-8) | -4 | -7 | -7 | -20 | -1,14 | 27 | | 19 | Sep/22 | 12 | 48.27 | 45.97 | 46.16(-0.25) | 45.15(-0.05) | 45.36(0.02) | 45.03 | -1.1 | | -18 | 39(0.1) | -50 | [-9] | [-4] | [-3] | -55 | 51 | DT | -0.3 | OpenShort | | (-8) | 1 | -6 | -5 | -4 | -1,20 | 27 | | 20 | Sep/22 | 11 | 48.27 | 45.97 | 46.28(-0.19) | 45.17(-0.49) | 45.35(-0.04) | 45.12 | -1.1 | | -18 | 39(0.8) | -50 | [-7] | [-14] | [-1] | -46 | -47 | DT | -0.2 | OpenShort | | (-8) | -2 | -26 | 6 | 20 | -1,29 | 27 | | | | |
| 21 | Sep/22 | 10 | 48.27 | 45.97 | 46.37(-0.17) | 45.39(-0.38) | 45.37(0.15) | 45.49 | -0.9 | | -18 | 38(0.3) | -50 | [-6] | [-5] | [-2] | -40 | 48 | DT | 0.1 | OpenShort | | (-5) | 6 | -32 | 11 | 20 | -0.8,30 | 27 | | 22 | Sep/22 | 9 | 48.27 | 45.97 | 46.45(-0.11) | 45.56(-0.29) | 45.3(0.6) | 45.95 | -0.8 | | -18 | 37(0) | -10 | [-4] | [14] | [29] | -39 | 187 | UR | 0.6 | SmallShort? | | (-4) | 22 | 51 | 12 | 20 | -0.5,24 | 27 | | 23 | Sep/21 | 15 | 48.68 | 46.14 | 46.5(-0.14) | 45.69(-0.51) | 45.03(0.2) | 45.22 | -1.1 | | -19 | 37(2.1) | -50 | [-5] | [-6] | [11] | -64 | -64 | DP | 0.2 | OpenShort? | | (-7) | 7 | 19 | 8 | 20 | -1.2,16 | 28 | | 24 | Sep/21 | 14 | 48.68 | 46.14 | 46.57(-0.27) | 45.92(-0.62) | 44.94(-0.12) | 44.96 | -1.2 | | -19 | 35(1.5) | -50 | [-10] | [-21] | [-5] | -72 | -74 | DT | 0 | OpenShort | | (-5) | -4 | -18 | 14 | -16 | -1.5,16 | 28 | | 25 | Sep/21 | 13 | 48.68 | 46.14 | 46.7(-0.3) | 46.21(-0.49) | 45(-0.91) | 45.21 | -1.1 | | -19 | 34(0.6) | -50 | [-11] | [-48] | [-1] | -76 | -239 | DT | 0.2 | HoldShort | | (-8) | -33 | 4 | 10 | -20 | -1.5,12 | 28 | | | | |
| 26 | Sep/21 | 12 | 48.68 | 46.14 | 46.84(-0.25) | 46.44(-0.45) | 45.41(-0.91) | 45.16 | -1.2 | | -19 | 33(2.2) | -50 | [-9] | [-46] | [6] | -87 | -335 | DP | -0.2 | OpenShort | | (-11) | -33 | 39 | 5 | -20 | -1.7,6 | 28 | | 27 | Sep/21 | 11 | 48.68 | 46.14 | 46.96(-0.29) | 46.65(-0.56) | 45.83(-1.13) | 44.61 | -1.3 | | -19 | 31(5.6) | -50 | [-11] | [-57] | [-25] | -113 | -490 | DT | -1.3 | HoldShort | | (-10) | -41 | -11 | -39 | -20 | -2.5,0 | 28 | | 28 | Sep/21 | 10 | 48.68 | 46.14 | 47.1(-0.22) | 46.91(-0.56) | 46.35(-1.18) | 44.76 | -1.3 | | -19 | 25(7) | -50 | [-8] | [-58] | [-34] | -105 | -588 | DT | -2.1 | HoldShort | | (-10) | -43 | -34 | -38 | -20 | -3,20 | 28 | | 29 | Sep/21 | 9 | 48.68 | 46.14 | 47.2(-0.11) | 47.17(-0.44) | 46.91(-1.07) | 45.24 | -1.1 | | -19 | 18(5) | -50 | [-4] | [-51] | [-69] | -103 | -602 | DT | -3 | HoldShort? | | (-6) | -39 | -139 | -41 | -20 | -3.5,35 | 28 | | 30 | Sep/18 | 15 | 49 | 46.53 | 47.25(0.16) | 47.38(0.08) | 47.42(-0.09) | 47.3 | -0.6 | | -17 | 13(-4) | -25 | [6] | [-2] | [-2] | 4 | -197 | DR | -0.3 | OpenShort? | | (4) | -3 | 5 | -12 | -20 | 0.1,51 | 28 | | | | |
| 31 | Sep/18 | 14 | 49 | 46.53 | 47.17(0.19) | 47.34(0.02) | 47.46(-0.03) | 47.22 | -0.6 | | -17 | 17(-4.6) | -20 | [7] | [-0] | [-5] | 8 | -218 | DR | -0.5 | OpenShort | | (5) | -1 | -1 | -15 | -20 | 0.1,55 | 28 | | 32 | Sep/18 | 13 | 49 | 46.53 | 47.08(0.16) | 47.33(0.04) | 47.46(0) | 47.24 | -0.6 | | -17 | 22(-2.1) | -30 | [6] | [1] | [-9] | 20 | -155 | CR | -0.4 | HoldShort | | (7) | 0 | -19 | -6 | -19 | 0.2,65 | 28 | | 33 | Sep/18 | 12 | 49 | 46.53 | 47(0.17) | 47.31(0.21) | 47.47(0.06) | 47.52 | -0.5 | | -17 | 24(-1.1) | -25 | [6] | [6] | [-7] | 41 | -72 | CR | 0.1 | HoldShort | | (6) | 2 | -19 | 2 | -13 | 0.7,73 | 28 | | 34 | Sep/18 | 11 | 49 | 46.53 | 46.92(0.21) | 47.21(0.05) | 47.44(0.21) | 47.81 | -0.4 | | -17 | 25(-0.2) | 5 | [8] | [9] | [13] | 53 | 8 | RG | 0.5 | Wait | | (7) | 8 | 19 | 5 | 20 | 1.2,73 | 28 | | 35 | Sep/18 | 10 | 49 | 46.53 | 46.82(0.18) | 47.18(-0.13) | 47.34(0.25) | 47.52 | -0.5 | | -17 | 25(-0.5) | -5 | [7] | [7] | [11] | 39 | 15 | RG | 0.2 | Wait | | (5) | 9 | 17 | -1 | 20 | 0.9,66 | 28 | | | | |
| 36 | Sep/18 | 9 | 49 | 46.53 | 46.73(0.17) | 47.24(-0.06) | 47.22(0.07) | 47.27 | -0.6 | | -17 | 26(-1) | -20 | [6] | [2] | [2] | 35 | -59 | RG | 0.1 | Wait? | | (5) | 3 | 3 | -2 | 19 | 0.7,67 | 28 | | 37 | Sep/17 | 15 | 49.25 | 46.69 | 46.65(0.16) | 47.27(-0.02) | 47.19(0.08) | 47.23 | -0.7 | | -19 | 27(0.3) | -35 | [6] | [2] | [-3] | 38 | -43 | CR | 0.1 | HoldShort? | | (6) | 3 | -10 | 4 | -4 | 0.7,70 | 32 | | 38 | Sep/17 | 14 | 49.25 | 46.69 | 46.58(0.21) | 47.28(0.1) | 47.15(0.37) | 47.38 | -0.6 | | -19 | 27(-0.4) | -5 | [8] | [16] | [1] | 43 | 35 | RG | 0.3 | Wait | | (6) | 14 | 5 | 4 | -13 | 1,68 | 32 | | 39 | Sep/17 | 13 | 49.25 | 46.69 | 46.48(0.16) | 47.23(0.23) | 46.98(-0.1) | 47.31 | -0.6 | | -19 | 27(0.3) | -25 | [6] | [0] | [6] | 40 | -33 | RG | 0.4 | Wait | | (6) | -4 | 27 | 1 | -20 | 1,65 | 32 | | 40 | Sep/17 | 12 | 49.25 | 46.69 | 46.4(0.12) | 47.12(0.24) | 47.03(-0.48) | 46.91 | -0.8 | | -19 | 27(-0.1) | -50 | [4] | [-14] | [-11] | 26 | -166 | DR | -0.1 | OpenShort | | (4) | -18 | -13 | -3 | -20 | 0.6,61 | 32 | | | | |
| 41 | Sep/17 | 11 | 49.25 | 46.69 | 46.35(0.2) | 47.01(0.38) | 47.26(-0.18) | 47.11 | -0.7 | | -19 | 27(-0.2) | -35 | [7] | [1] | [-7] | 30 | -125 | CR | -0.2 | HoldShort | | (5) | -7 | 5 | -19 | -20 | 0.9,57 | 32 | | 42 | Sep/17 | 10 | 49.25 | 46.69 | 46.26(0.21) | 46.83(0.29) | 47.35(-0.13) | 47.04 | -0.7 | | -19 | 27(-0.5) | -15 | [8] | [1] | [5] | 37 | -109 | RG | -0.4 | Wait | | (6) | -5 | 36 | -25 | -20 | 1,62 | 32 | | 43 | Sep/17 | 9 | 49.25 | 46.69 | 46.16(0.18) | 46.7(0.14) | 47.41(-0.16) | 46.52 | -0.9 | | -19 | 28(-1.5) | -50 | [7] | [-3] | [-31] | 35 | -173 | DR | -1.1 | OpenShort? | | (5) | -6 | -70 | -25 | -20 | 0.4,75 | 32 | | 44 | Sep/16 | 15 | 49.57 | 46.89 | 46.08(0.32) | 46.63(0.37) | 47.49(0.58) | 47.56 | -0.6 | | -20 | 29(1.8) | 5 | [12] | [29] | [-8] | 87 | 116 | CR | 0.1 | OpenShort? | | (10) | 21 | -34 | -9 | 20 | 1.7,94 | 34 | | 45 | Sep/16 | 14 | 49.57 | 46.89 | 45.93(0.37) | 46.46(0.5) | 47.22(0.99) | 48.07 | -0.5 | | -20 | 27(3.3) | 25 | [13] | [46] | [23] | 113 | 332 | UT | 1 | HoldLong | | (13) | 36 | 34 | 3 | 20 | 2.5,100 | 34 | | | | |
| 46 | Sep/16 | 13 | 49.57 | 46.89 | 45.76(0.34) | 46.23(0.44) | 46.76(0.96) | 47.56 | -0.6 | | -20 | 24(2.3) | 25 | [12] | [43] | [15] | 110 | 277 | UT | 1.1 | HoldLong | | (11) | 35 | 13 | 13 | 20 | 2.4,100 | 34 | | 47 | Sep/16 | 12 | 49.57 | 46.89 | 45.61(0.36) | 46.03(0.35) | 46.31(0.71) | 47.36 | -0.7 | | -20 | 22(1.9) | 25 | [13] | [33] | [24] | 113 | 173 | UT | 1.5 | HoldLong | | (11) | 26 | 33 | 21 | 20 | 2.5,100 | 34 | | 48 | Sep/16 | 11 | 49.57 | 46.89 | 45.45(0.28) | 45.87(0.3) | 45.98(0.44) | 46.88 | -0.8 | | -20 | 20(1.6) | 40 | [10] | [21] | [29] | 105 | 119 | UT | 1.4 | HoldLong | | (10) | 16 | 46 | 35 | 20 | 2.3,97 | 34 | | 49 | Sep/16 | 10 | 49.57 | 46.89 | 45.32(0.18) | 45.73(0.1) | 45.78(0.17) | 46.21 | -1.1 | | -20 | 18(0.4) | 10 | [7] | [7] | [18] | 71 | 44 | RG | 0.7 | Wait | | (6) | 6 | 31 | 24 | 20 | 1.5,83 | 34 | | 50 | Sep/16 | 9 | 49.57 | 46.89 | 45.24(0.12) | 45.69(0.01) | 45.7(-0.01) | 45.76 | -1.2 | | -20 | 18(0.1) | -5 | [4] | [-2] | [14] | 51 | -28 | RG | 0.1 | Wait? | | (5) | -0 | 29 | 17 | 13 | 0.9,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|