|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.8500 One month high (close): $37.1400
XLRE Daily Change: 1.94% Daily StdDev 1.35% XLRE EMA_5_Trend: -0.55% 10Minute StdDev: $0.2408
Latest Price : $34.67(1.94%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 35.76 | 35.36 | 34.43(-0.12) | 34.1(-0.08) | 34.16(0.05) | 34.18 | -1.7 | | -10 | 39(-1.3) | -50 | [-9] | [-3] | [17] | -47 | 76 | DP | 0.1 | OpenShort? | | (-6) | 4 | 44 | -5 | 20 | -0.7,21 | 41 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces: 34.1(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 34.43(hourly_sma_20 0.73%) 35.36(daily_ema_10 3.45%) 35.76(daily_ema_20 4.62%)
|
| | | 2 | Sep/24 | 15 | 35.84 | 35.45 | 34.47(-0.1) | 34.13(-0.15) | 34.14(-0.13) | 33.96 | -2.1 | | -11 | 40(0) | -50 | [-7] | [-20] | [-11] | -59 | -76 | DT | -0.5 | OpenShort? | | (-11) | -10 | -30 | -4 | 0 | -1.3,24 | 35 | | 3 | Sep/24 | 14 | 35.84 | 35.45 | 34.51(-0.03) | 34.18(-0.15) | 34.19(0.1) | 34.11 | -1.9 | | -11 | 40(1.3) | -50 | [-2] | [-2] | [-14] | -47 | -57 | DT | -0.2 | OpenShort | | (-6) | 8 | -47 | 7 | 0 | -1.1,31 | 35 | | 4 | Sep/24 | 13 | 35.84 | 35.45 | 34.52(-0.02) | 34.23(-0.1) | 34.16(0.28) | 34.35 | -1.6 | | -11 | 39(0.1) | -5 | [-2] | [14] | [16] | -33 | 51 | UR | 0.5 | SmallShort | | (0) | 21 | 28 | 12 | 20 | -0.5,30 | 35 | | 5 | Sep/24 | 12 | 35.84 | 35.45 | 34.53(-0.06) | 34.27(-0.13) | 34.06(0.04) | 34.21 | -1.8 | | -11 | 39(0.7) | -45 | [-5] | [-6] | [13] | -48 | -11 | DP | 0.4 | OpenShort | | (-2) | 3 | 26 | 18 | 18 | -0.9,25 | 35 | | | | |
| 6 | Sep/24 | 11 | 35.84 | 35.45 | 34.55(-0.09) | 34.32(-0.24) | 34.05(-0.18) | 34.08 | -1.9 | | -11 | 38(1.7) | -50 | [-7] | [-27] | [-3] | -68 | -89 | DT | 0.1 | OpenShort | | (-8) | -14 | -19 | 17 | 6 | -1.4,17 | 35 | | 7 | Sep/24 | 10 | 35.84 | 35.45 | 34.58(-0.08) | 34.4(-0.24) | 34.11(-0.2) | 34.18 | -1.8 | | -11 | 36(1.5) | -50 | [-6] | [-29] | [17] | -69 | -86 | DP | 0.2 | OpenShort | | (-4) | -15 | 44 | 12 | 9 | -1.2,11 | 35 | | 8 | Sep/24 | 9 | 35.84 | 35.45 | 34.61(-0.06) | 34.48(-0.29) | 34.18(-0.36) | 33.96 | -2.1 | | -11 | 35(3.7) | -50 | [-5] | [-42] | [-0] | -101 | -224 | BT | -0.7 | OpenLong? | | (-8) | -27 | 16 | -13 | -20 | -2.1,2 | 35 | | 9 | Sep/23 | 15 | 35.95 | 35.63 | 34.63(-0.09) | 34.58(-0.3) | 34.3(-0.49) | 33.88 | -2.6 | | -11 | 31(2.9) | -50 | [-7] | [-54] | [-27] | -118 | -256 | DT | -1.5 | HoldShort? | | (-6) | -37 | -47 | -27 | -20 | -2.7,0 | 31 | | 10 | Sep/23 | 14 | 35.95 | 35.63 | 34.66(-0.24) | 34.68(-0.23) | 34.47(-0.33) | 34.12 | -2.3 | | -11 | 28(-8.6) | -50 | [-18] | [-41] | [-28] | -104 | 11 | DT | -1.5 | CloseShort | | (-4) | -24 | -54 | -26 | -20 | -2.4,6 | 31 | | | | |
| 11 | Sep/23 | 13 | 35.95 | 35.63 | 34.74(-0.18) | 34.76(-0.16) | 34.59(-0.3) | 34.4 | -1.9 | | -11 | 37(-5.8) | -50 | [-13] | [-35] | [-13] | -62 | 13 | DT | -0.6 | OpenShort | | (-13) | -22 | -23 | -15 | -20 | -1.1,16 | 31 | | 12 | Sep/23 | 12 | 35.95 | 35.63 | 34.8(-0.18) | 34.82(-0.03) | 34.69(-0.29) | 34.52 | -1.8 | | -11 | 43(-5.5) | -50 | [-13] | [-30] | [-10] | -38 | 36 | DT | -0.5 | OpenShort | | (-11) | -21 | -15 | -6 | -20 | -0.8,32 | 31 | | 13 | Sep/23 | 11 | 35.95 | 35.63 | 34.86(-0.2) | 34.83(0.05) | 34.79(-0.19) | 34.6 | -1.7 | | -11 | 48(-7.1) | -50 | [-15] | [-20] | [-13] | -26 | 95 | DT | -0.5 | OpenShort | | (-11) | -14 | -19 | -9 | -20 | -0.7,42 | 31 | | 14 | Sep/23 | 10 | 35.95 | 35.63 | 34.93(-0.16) | 34.81(0.06) | 34.86(-0.12) | 34.7 | -1.5 | | -11 | 55(-5.2) | -50 | [-12] | [-14] | [-4] | -17 | 72 | DT | -0.4 | OpenShort | | (-11) | -9 | -2 | -0 | -20 | -0.5,46 | 31 | | 15 | Sep/23 | 9 | 35.95 | 35.63 | 34.99(-0.17) | 34.79(0.01) | 34.9(-0.09) | 34.71 | -1.5 | | -11 | 60(-4.6) | -50 | [-12] | [-13] | [-16] | -20 | 81 | DT | -0.4 | OpenShort? | | (-11) | -7 | -44 | 2 | -17 | -0.6,45 | 31 | | | | |
| 16 | Sep/22 | 15 | 36.07 | 35.88 | 35.05(-0.16) | 34.79(0.08) | 34.93(-0.02) | 34.94 | -1.8 | | -6 | 65(-24.4) | -50 | [-12] | [-3] | [-1] | 2 | 138 | DT | 0 | OpenShort? | | (-11) | -2 | -13 | 10 | 20 | -0.2,57 | 43 | | 17 | Sep/22 | 14 | 36.07 | 35.88 | 35.11(-0.16) | 34.76(0.09) | 34.94(0.2) | 35.01 | -1.7 | | -6 | 89(-7.4) | -50 | [-12] | [14] | [8] | -16 | 207 | UR | 0.1 | SmallShort | | (-9) | 15 | 15 | 7 | 20 | -0.2,39 | 43 | | 18 | Sep/22 | 13 | 36.07 | 35.88 | 35.17(-0.17) | 34.73(0.14) | 34.87(0.29) | 34.93 | -1.8 | | -6 | 97(-6) | -50 | [-13] | [22] | [3] | -26 | 204 | UR | 0.1 | SmallShort | | (-13) | 22 | 2 | 7 | 14 | -0.4,34 | 43 | | 19 | Sep/22 | 12 | 36.07 | 35.88 | 35.23(-0.19) | 34.68(0.12) | 34.77(0.28) | 34.92 | -1.8 | | -6 | 103(-5) | -50 | [-14] | [20] | [7] | -28 | 204 | UR | 0.2 | SmallShort | | (-13) | 21 | 11 | 14 | 11 | -0.5,35 | 43 | | 20 | Sep/22 | 11 | 36.07 | 35.88 | 35.3(-0.19) | 34.64(-0.24) | 34.67(0.08) | 34.86 | -1.9 | | -6 | 108(-3.5) | -50 | [-14] | [-8] | [4] | -38 | 117 | DP | 0.3 | OpenShort | | (-13) | 6 | -21 | 15 | 20 | -0.6,27 | 43 | | | | |
| 21 | Sep/22 | 10 | 36.07 | 35.88 | 35.37(-0.22) | 34.72(-0.2) | 34.64(0.14) | 34.97 | -1.7 | | -6 | 111(-6.2) | -20 | [-17] | [-3] | [28] | -48 | 179 | DP | 0.5 | OpenShort | | (-13) | 11 | 58 | 11 | 20 | -0.6,17 | 43 | | 22 | Sep/22 | 9 | 36.07 | 35.88 | 35.45(-0.3) | 34.79(-0.3) | 34.59(0.01) | 34.67 | -2.2 | | -6 | 117(-5.4) | -45 | [-23] | [-18] | [21] | -70 | 121 | DP | 0.1 | OpenShort? | | (-19) | 1 | 49 | 1 | 20 | -1,5 | 43 | | 23 | Sep/21 | 15 | 36.13 | 35.99 | 35.56(-0.32) | 34.89(-0.44) | 34.59(-0.01) | 34.42 | -2.9 | | -7 | 123(-12.7) | -50 | [-24] | [-27] | [-3] | -83 | 38 | DT | -0.2 | HoldShort? | | (-24) | -1 | -6 | -1 | -12 | -1.5,5 | 40 | | 24 | Sep/21 | 14 | 36.13 | 35.99 | 35.68(-0.38) | 35.04(-0.42) | 34.59(-0) | 34.45 | -2.9 | | -7 | 136(-3.1) | -50 | [-29] | [-26] | [-18] | -81 | 89 | DT | -0.2 | HoldShort | | (-23) | 0 | -50 | 3 | -20 | -1.6,9 | 40 | | 25 | Sep/21 | 13 | 36.13 | 35.99 | 35.81(-0.39) | 35.19(-0.34) | 34.6(-0.59) | 34.71 | -2.4 | | -7 | 139(-5.3) | -50 | [-30] | [-68] | [1] | -73 | -37 | DP | 0.1 | OpenShort | | (-24) | -45 | 2 | 9 | -20 | -1.4,12 | 40 | | | | |
| 26 | Sep/21 | 12 | 36.13 | 35.99 | 35.95(-0.37) | 35.31(-0.39) | 34.81(-0.52) | 34.7 | -2.5 | | -7 | 144(-0.7) | -50 | [-28] | [-64] | [1] | -80 | -79 | DP | -0.1 | OpenShort | | (-28) | -39 | 8 | 10 | -20 | -1.5,8 | 40 | | 27 | Sep/21 | 11 | 36.13 | 35.99 | 36.08(-0.4) | 35.45(-0.43) | 34.99(-0.6) | 34.66 | -2.5 | | -7 | 145(3.3) | -50 | [-30] | [-73] | [7] | -89 | -108 | DP | -0.4 | OpenShort | | (-26) | -46 | 39 | -4 | -20 | -1.7,4 | 40 | | 28 | Sep/21 | 10 | 36.13 | 35.99 | 36.22(-0.42) | 35.6(-0.51) | 35.2(-0.83) | 34.46 | -2.9 | | -7 | 141(11.7) | -50 | [-32] | [-93] | [-13] | -101 | -250 | DT | -0.9 | HoldShort | | (-30) | -63 | -4 | -5 | -20 | -2.1,2 | 40 | | 29 | Sep/21 | 9 | 36.13 | 35.99 | 36.37(-0.4) | 35.78(-0.5) | 35.49(-0.79) | 34.48 | -2.8 | | -7 | 130(18.6) | -50 | [-30] | [-89] | [-92] | -111 | -291 | DT | -1.3 | HoldShort? | | (-28) | -60 | -237 | -7 | -20 | -2.5,2 | 40 | | 30 | Sep/18 | 15 | 36.22 | 36.19 | 36.52(-0.18) | 35.96(-0.14) | 35.77(-0.12) | 35.74 | -1.1 | | -2 | 111(-32.3) | -45 | [-14] | [-19] | [6] | -77 | -42 | DP | -0 | OpenShort? | | (-17) | -9 | 21 | 2 | -14 | -1.2,3 | 43 | | | | |
| 31 | Sep/18 | 14 | 36.22 | 36.19 | 36.58(-0.19) | 36.01(-0.26) | 35.81(-0.27) | 35.63 | -1.3 | | -2 | 143(8.3) | -50 | [-15] | [-37] | [-6] | -87 | -114 | DT | -0.3 | OpenShort | | (-15) | -21 | -15 | 2 | -11 | -1.5,1 | 43 | | 32 | Sep/18 | 13 | 36.22 | 36.19 | 36.65(-0.18) | 36.1(-0.32) | 35.91(-0.27) | 35.71 | -1.2 | | -2 | 135(7.9) | -50 | [-14] | [-39] | [-14] | -89 | -126 | DT | -0.3 | OpenShort | | (-11) | -21 | -39 | 2 | -14 | -1.6,1 | 43 | | 33 | Sep/18 | 12 | 36.22 | 36.19 | 36.72(-0.15) | 36.22(-0.24) | 36.01(-0.17) | 35.92 | -0.7 | | -2 | 127(6) | -50 | [-12] | [-27] | [1] | -84 | -93 | DP | -0.2 | OpenShort | | (-11) | -14 | 5 | 3 | -11 | -1.4,1 | 43 | | 34 | Sep/18 | 11 | 36.22 | 36.19 | 36.77(-0.17) | 36.31(-0.36) | 36.07(-0.2) | 35.89 | -0.7 | | -2 | 121(8.8) | -50 | [-14] | [-35] | [-2] | -93 | -98 | DT | -0.3 | OpenShort | | (-11) | -16 | -9 | 1 | 8 | -1.7,0 | 43 | | 35 | Sep/18 | 10 | 36.22 | 36.19 | 36.83(-0.16) | 36.44(-0.41) | 36.14(-0.18) | 35.94 | -0.6 | | -2 | 112(9.5) | -50 | [-13] | [-35] | [-10] | -95 | -104 | DT | -0.4 | OpenShort | | (-11) | -14 | -30 | 2 | -11 | -1.8,0 | 43 | | | | |
| 36 | Sep/18 | 9 | 36.22 | 36.19 | 36.89(-0.13) | 36.59(-0.35) | 36.21(-0.25) | 36.1 | -0.3 | | -2 | 103(8.6) | -50 | [-10] | [-37] | [-8] | -93 | -129 | DT | -0.2 | OpenShort? | | (-9) | -20 | -20 | 2 | -20 | -1.7,0 | 43 | | 37 | Sep/17 | 15 | 36.23 | 36.27 | 36.94(-0.07) | 36.72(-0.33) | 36.3(-0.35) | 36.21 | -0 | | 2 | 94(5.4) | -40 | [-6] | [-43] | [-3] | -95 | -221 | DT | -0.2 | OpenShort? | | (-9) | -28 | -2 | 1 | -20 | -1.8,0 | 51 | | 38 | Sep/17 | 14 | 36.23 | 36.27 | 36.97(-0.01) | 36.84(-0.33) | 36.43(-0.31) | 36.22 | -0 | | 2 | 89(2.8) | -15 | [-1] | [-39] | [-7] | -100 | -282 | DT | -0.5 | HoldShort | | (-5) | -25 | -5 | -8 | -20 | -2,0 | 51 | | 39 | Sep/17 | 13 | 36.23 | 36.27 | 36.97(-0.02) | 36.96(-0.3) | 36.54(-0.55) | 36.25 | 0 | | 2 | 86(2.8) | -25 | [-2] | [-57] | [-9] | -98 | -332 | DT | -0.8 | OpenShort | | (0) | -44 | 0 | -23 | -20 | -1.9,0 | 51 | | 40 | Sep/17 | 12 | 36.23 | 36.27 | 36.98(-0.02) | 37.07(-0.24) | 36.74(-0.64) | 36.25 | 0 | | 2 | 83(4.1) | -25 | [-2] | [-62] | [-35] | -99 | -368 | DT | -1.4 | OpenShort | | (-2) | -52 | -59 | -33 | -20 | -2,1 | 51 | | | | |
| 41 | Sep/17 | 11 | 36.23 | 36.27 | 36.99(0.02) | 37.16(-0.08) | 36.98(-0.43) | 36.57 | 0.8 | | 2 | 79(-1.9) | -10 | [2] | [-38] | [-30] | -77 | -263 | DR | -1.2 | HoldShort | | (2) | -35 | -48 | -45 | -20 | -1.2,3 | 51 | | 42 | Sep/17 | 10 | 36.23 | 36.27 | 36.98(0.06) | 37.19(-0.07) | 37.14(-0.31) | 36.83 | 1.4 | | 2 | 81(-5.6) | 10 | [5] | [-27] | [-9] | -29 | -205 | DR | -0.9 | OpenShort | | (3) | -25 | 3 | -37 | -20 | -0.4,31 | 51 | | 43 | Sep/17 | 9 | 36.23 | 36.27 | 36.96(0.07) | 37.22(-0.06) | 37.26(-0.32) | 36.81 | 1.3 | | 2 | 87(-6.6) | 0 | [6] | [-27] | [-35] | 1 | -220 | DR | -1.2 | OpenShort? | | (3) | -26 | -79 | -26 | -20 | -0.4,61 | 51 | | 44 | Sep/16 | 15 | 36.19 | 36.33 | 36.93(0.16) | 37.24(0.05) | 37.38(-0.06) | 37.25 | 2.3 | | 6 | 93(-2.1) | 40 | [13] | [2] | [-14] | 59 | -120 | CR | -0.3 | HoldShort? | | (9) | -5 | -32 | -8 | -20 | 0.8,89 | 61 | | 45 | Sep/16 | 14 | 36.19 | 36.33 | 36.87(0.24) | 37.22(0.09) | 37.4(0.16) | 37.43 | 2.7 | | 6 | 95(-13.2) | 50 | [20] | [23] | [4] | 82 | -94 | UT | 0.1 | HoldLong | | (15) | 13 | 7 | -1 | 20 | 1.3,99 | 61 | | | | |
| 46 | Sep/16 | 13 | 36.19 | 36.33 | 36.78(0.26) | 37.19(0.1) | 37.34(0.26) | 37.39 | 2.6 | | 6 | 109(-11.6) | 50 | [21] | [32] | [-0] | 79 | -68 | UT | 0.1 | HoldLong | | (16) | 21 | -5 | -2 | 20 | 1.2,99 | 61 | | 47 | Sep/16 | 12 | 36.19 | 36.33 | 36.69(0.28) | 37.15(0.16) | 37.24(0.18) | 37.42 | 2.7 | | 6 | 120(-7.8) | 50 | [23] | [29] | [1] | 83 | -88 | UT | 0.3 | HoldLong | | (18) | 15 | 0 | 3 | 3 | 1.3,100 | 61 | | 48 | Sep/16 | 11 | 36.19 | 36.33 | 36.59(0.24) | 37.09(0.29) | 37.17(0.17) | 37.42 | 2.7 | | 6 | 128(0.8) | 50 | [20] | [32] | [10] | 85 | -11 | UT | 0.4 | HoldLong | | (20) | 14 | 11 | 28 | 16 | 1.4,100 | 61 | | 49 | Sep/16 | 10 | 36.19 | 36.33 | 36.5(0.22) | 36.98(0.25) | 37.11(0.19) | 37.36 | 2.5 | | 6 | 127(1.8) | 50 | [18] | [32] | [20] | 84 | 30 | UT | 0.4 | OpenLong | | (15) | 16 | 44 | 28 | 11 | 1.5,96 | 61 | | 50 | Sep/16 | 9 | 36.19 | 36.33 | 36.42(0.2) | 36.89(0.19) | 37.04(0.01) | 37.12 | 2 | | 6 | 125(0.8) | 50 | [16] | [14] | [18] | 75 | -51 | UT | 0.1 | HoldLong? | | (15) | 1 | 40 | 25 | 3 | 1.2,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|