|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.2100 One month high (close): $108.8800
XLNX Daily Change: 1.42% Daily StdDev 2.3% XLNX EMA_5_Trend: -0.07% 10Minute StdDev: $0.7742
Latest Price : $100.4(1.42%) | Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 101.34 | 100.45 | 98.79(0.02) | 98.71(0.19) | 98.65(0.01) | 99.35 | -0.7 | | -4 | 25(0.3) | 0 | [1] | [5] | [12] | 45 | 41 | RG | 1 | SmallShort | | (-0) | 0 | 21 | 26 | 8 | 0.8,75 | 47 | Sample size 4 Avg positive next hour return: 0.28%(25%) Avg negative next hour return: -0.07%(75%)
Daily Trend: %
Up Forces: 100.45(daily_ema_10 1.11%)
Down Forces:
Support Levels: 98.79(hourly_sma_20 -0.56%) 98.71(hourly_sma_10 -0.64%)
Resistance Levels: 101.34(daily_ema_20 2%)
|
| | | 2 | Sep/25 | 11 | 101.34 | 100.45 | 98.79(-0) | 98.52(0.14) | 98.64(-0.09) | 98.86 | -0.9 | | -4 | 25(0) | -10 | [0] | [-1] | [5] | -1 | -14 | DP | 0.3 | OpenShort | | (-0) | -4 | 19 | -5 | -8 | 0.1,47 | 47 | | 3 | Sep/25 | 10 | 101.34 | 100.45 | 98.79(-0) | 98.39(0.04) | 98.73(-0.05) | 98.41 | -1.1 | | -4 | 25(0) | -15 | [0] | [-1] | [3] | -25 | -54 | DP | -0.5 | OpenShort | | (-1) | -2 | 22 | -19 | -8 | -0.5,38 | 47 | | 4 | Sep/25 | 9 | 101.34 | 100.45 | 98.77(-0.05) | 98.35(-0.1) | 98.78(-0.15) | 97.9 | -1.2 | | -4 | 25(1.1) | -50 | [-2] | [-9] | [-16] | -32 | -76 | DT | -1.3 | OpenShort? | | (-1) | -7 | -35 | -19 | -10 | -1.2,48 | 47 | | 5 | Sep/24 | 15 | 101.51 | 100.29 | 98.82(-0.03) | 98.45(-0.02) | 98.93(0.16) | 98.73 | -1 | | -6 | 24(0.1) | -35 | [-1] | [6] | [-4] | 13 | 64 | RG | -0.3 | Wait? | | (-0) | 7 | -24 | 10 | 20 | -0.1,65 | 41 | | | | |
| 6 | Sep/24 | 14 | 101.51 | 100.29 | 98.85(0.02) | 98.47(0.02) | 98.77(0.36) | 99.29 | -0.8 | | -6 | 24(0.3) | 0 | [1] | [16] | [7] | 32 | 111 | RG | 0.8 | SmallShort | | (0) | 16 | -2 | 22 | 20 | 0.7,64 | 41 | | 7 | Sep/24 | 13 | 101.51 | 100.29 | 98.83(0.06) | 98.47(0) | 98.41(0.38) | 99.34 | -0.8 | | -6 | 24(0) | 20 | [3] | [17] | [21] | 25 | 86 | UT | 1.4 | OpenLong | | (1) | 17 | 29 | 34 | 20 | 0.8,55 | 41 | | 8 | Sep/24 | 12 | 101.51 | 100.29 | 98.78(0.01) | 98.45(-0.14) | 98.04(0.12) | 98.66 | -1 | | -6 | 24(0) | -10 | [0] | [2] | [9] | -18 | 11 | RG | 0.9 | SmallShort | | (1) | 5 | 2 | 28 | 20 | -0.2,37 | 41 | | 9 | Sep/24 | 11 | 101.51 | 100.29 | 98.77(-0.02) | 98.58(-0.13) | 97.92(-0.06) | 98.61 | -1 | | -6 | 24(0) | -15 | [-1] | [-6] | [15] | -34 | -13 | DP | 1 | OpenShort | | (0) | -3 | 28 | 20 | 20 | -0.2,21 | 41 | | 10 | Sep/24 | 10 | 101.51 | 100.29 | 98.79(-0.03) | 98.71(-0.16) | 97.97(-0.2) | 97.95 | -1.3 | | -6 | 24(0.8) | -30 | [-1] | [-13] | [4] | -77 | -111 | DP | -0 | OpenShort | | (-3) | -9 | 20 | -4 | -20 | -1.3,6 | 41 | | | | |
| 11 | Sep/24 | 9 | 101.51 | 100.29 | 98.82(-0.02) | 98.87(-0.15) | 98.16(-0.34) | 97.49 | -1.4 | | -6 | 23(1.5) | -50 | [-1] | [-19] | [-10] | -103 | -196 | DT | -1 | HoldShort? | | (-2) | -15 | 0 | -29 | -20 | -2.1,0 | 41 | | 12 | Sep/23 | 15 | 101.8 | 100.32 | 98.84(-0.05) | 99.02(-0.14) | 98.49(-0.37) | 97.49 | -1.5 | | -7 | 21(2.8) | -50 | [-2] | [-21] | [-19] | -93 | -183 | DT | -1.7 | OpenShort? | | (-1) | -16 | -24 | -29 | -20 | -2.2,12 | 29 | | 13 | Sep/23 | 14 | 101.8 | 100.32 | 98.89(-0.13) | 99.16(-0.04) | 98.86(-0.39) | 98.04 | -1.3 | | -7 | 19(-3.5) | -50 | [-6] | [-21] | [-23] | -66 | -57 | DT | -1.6 | OpenShort | | (-0) | -17 | -37 | -29 | -20 | -1.6,24 | 29 | | 14 | Sep/23 | 13 | 101.8 | 100.32 | 99.02(-0.07) | 99.2(0.01) | 99.25(-0.19) | 98.9 | -1 | | -7 | 22(-1.8) | -50 | [-3] | [-10] | [-4] | -15 | 14 | DT | -0.6 | OpenShort | | (-4) | -8 | 0 | -15 | -20 | -0.2,40 | 29 | | 15 | Sep/23 | 12 | 101.8 | 100.32 | 99.09(-0.04) | 99.19(-0.04) | 99.44(-0.13) | 98.89 | -1 | | -7 | 24(-0.3) | -50 | [-2] | [-8] | [-7] | -7 | -13 | DT | -0.8 | OpenShort | | (-3) | -6 | -11 | -19 | -9 | -0.3,51 | 29 | | | | |
| 16 | Sep/23 | 11 | 101.8 | 100.32 | 99.13(-0.03) | 99.23(0.03) | 99.57(0.02) | 99.14 | -0.9 | | -7 | 24(-0.6) | -50 | [-1] | [-0] | [-4] | 22 | 36 | DT | -0.6 | OpenShort | | (-1) | 1 | -8 | -3 | -14 | 0,72 | 29 | | 17 | Sep/23 | 10 | 101.8 | 100.32 | 99.16(-0.07) | 99.2(0.1) | 99.55(0.09) | 99.33 | -0.9 | | -7 | 25(-2.5) | -50 | [-3] | [4] | [-9] | 31 | 115 | RG | -0.3 | Wait | | (-1) | 4 | -28 | 11 | -12 | 0.2,76 | 29 | | 18 | Sep/23 | 9 | 101.8 | 100.32 | 99.23(-0.06) | 99.1(0.14) | 99.46(0.32) | 100 | -0.6 | | -7 | 27(-3.8) | -35 | [-3] | [15] | [10] | 50 | 225 | UR | 0.7 | SmallShort? | | (-2) | 14 | 7 | 27 | 20 | 1,75 | 29 | | 19 | Sep/22 | 15 | 102.13 | 100.67 | 99.29(-0.08) | 98.96(0.08) | 99.15(0.21) | 99.84 | -0.9 | | -5 | 31(-6.6) | -30 | [-4] | [10] | [11] | 30 | 197 | UR | 0.8 | SmallShort? | | (-3) | 9 | 12 | 23 | 20 | 0.6,65 | 41 | | 20 | Sep/22 | 14 | 102.13 | 100.67 | 99.37(-0.07) | 98.88(0.11) | 98.94(0.05) | 99.55 | -1 | | -5 | 38(-2.3) | -20 | [-3] | [4] | [11] | -2 | 108 | UR | 0.6 | SmallShort | | (-4) | 2 | 21 | 16 | 20 | 0.2,43 | 41 | | | | |
| 21 | Sep/22 | 13 | 102.13 | 100.67 | 99.44(-0.11) | 98.77(0.11) | 98.89(0.04) | 99.05 | -1.2 | | -5 | 40(-2.1) | -45 | [-5] | [3] | [3] | -31 | 83 | UR | 0.2 | SmallShort | | (-5) | 2 | 9 | 2 | -6 | -0.4,29 | 41 | | 22 | Sep/22 | 12 | 102.13 | 100.67 | 99.55(-0.11) | 98.67(0.05) | 98.85(0.11) | 98.84 | -1.2 | | -5 | 42(-1.3) | -25 | [-5] | [5] | [6] | -40 | 72 | UR | -0 | SmallShort | | (-5) | 5 | 17 | -1 | 5 | -0.6,25 | 41 | | 23 | Sep/22 | 11 | 102.13 | 100.67 | 99.66(-0.11) | 98.62(-0.23) | 98.74(-0.04) | 98.45 | -1.4 | | -5 | 43(0.6) | -45 | [-5] | [-7] | [-2] | -51 | -16 | DT | -0.3 | OpenShort | | (-6) | -2 | -16 | 1 | 20 | -1.1,27 | 41 | | 24 | Sep/22 | 10 | 102.13 | 100.67 | 99.77(-0.13) | 98.85(-0.14) | 98.78(-0.03) | 98.82 | -1.2 | | -5 | 43(-1.2) | -50 | [-6] | [-5] | [-2] | -38 | 28 | DT | 0 | OpenShort | | (-4) | -1 | -19 | 10 | 20 | -0.8,32 | 41 | | 25 | Sep/22 | 9 | 102.13 | 100.67 | 99.9(-0.08) | 98.99(-0.03) | 98.81(0.15) | 99.27 | -1.1 | | -5 | 44(-0.4) | -10 | [-4] | [5] | [9] | -38 | 63 | UR | 0.4 | SmallShort? | | (-5) | 7 | 16 | 8 | 20 | -0.5,25 | 41 | | | | |
| 26 | Sep/21 | 15 | 102.26 | 100.47 | 99.98(-0.06) | 99.02(-0.1) | 98.66(0.19) | 98.89 | -1.3 | | -7 | 44(0.2) | -15 | [-3] | [5] | [10] | -55 | 1 | UR | 0.2 | SmallShort? | | (-5) | 8 | 26 | 3 | 13 | -0.9,18 | 42 | | 27 | Sep/21 | 14 | 102.26 | 100.47 | 100.04(-0.22) | 99.12(-0.24) | 98.48(-0.02) | 98.29 | -1.5 | | -7 | 44(-2.6) | -50 | [-10] | [-9] | [-5] | -69 | 53 | DT | -0.2 | OpenShort | | (-4) | -1 | -15 | 5 | -8 | -1.5,19 | 42 | | 28 | Sep/21 | 13 | 102.26 | 100.47 | 100.26(-0.24) | 99.35(-0.27) | 98.5(-0.42) | 98.64 | -1.4 | | -7 | 47(-4.4) | -50 | [-11] | [-28] | [-3] | -62 | -20 | DT | 0.1 | OpenShort | | (-9) | -18 | -14 | 10 | 1 | -1.3,21 | 42 | | 29 | Sep/21 | 12 | 102.26 | 100.47 | 100.5(-0.2) | 99.62(-0.25) | 98.91(-0.26) | 98.97 | -1.3 | | -7 | 51(-2.7) | -50 | [-9] | [-20] | [9] | -65 | -10 | DP | 0 | OpenShort | | (-10) | -11 | 20 | 7 | 9 | -1.2,15 | 42 | | 30 | Sep/21 | 11 | 102.26 | 100.47 | 100.71(-0.24) | 99.87(-0.25) | 99.17(-0.22) | 98.51 | -1.4 | | -7 | 54(-1.1) | -50 | [-11] | [-19] | [2] | -85 | -28 | DP | -0.5 | OpenShort | | (-10) | -10 | 23 | -15 | -20 | -1.6,5 | 42 | | | | |
| 31 | Sep/21 | 10 | 102.26 | 100.47 | 100.95(-0.28) | 100.12(-0.31) | 99.39(-0.37) | 97.97 | -1.7 | | -7 | 55(2.4) | -50 | [-12] | [-27] | [-14] | -91 | -106 | DT | -1 | OpenShort | | (-12) | -16 | -18 | -8 | -20 | -2.1,12 | 42 | | 32 | Sep/21 | 9 | 102.26 | 100.47 | 101.23(-0.27) | 100.43(-0.27) | 99.76(-0.45) | 98.39 | -1.5 | | -7 | 53(2.5) | -50 | [-12] | [-29] | [-40] | -86 | -116 | DT | -1 | OpenShort? | | (-11) | -20 | -98 | -1 | -20 | -2.1,17 | 42 | | 33 | Sep/18 | 15 | 102.41 | 100.7 | 101.5(-0.17) | 100.7(0.01) | 100.21(-0.11) | 100.73 | -0.7 | | -6 | 50(-6.3) | -50 | [-7] | [-7] | [9] | -39 | 67 | DP | 0.4 | OpenShort? | | (-7) | -5 | 21 | 11 | 1 | -0.6,26 | 43 | | 34 | Sep/18 | 14 | 102.41 | 100.7 | 101.67(-0.14) | 100.69(-0.12) | 100.32(-0.25) | 100.23 | -0.9 | | -6 | 56(0.5) | -40 | [-6] | [-16] | [7] | -68 | -59 | DP | -0.1 | OpenShort | | (-9) | -11 | 26 | -5 | -6 | -1,7 | 43 | | 35 | Sep/18 | 13 | 102.41 | 100.7 | 101.81(-0.18) | 100.81(-0.12) | 100.57(-0.27) | 99.62 | -1.1 | | -6 | 56(2.3) | -50 | [-8] | [-17] | [-10] | -84 | -101 | DT | -0.7 | OpenShort | | (-8) | -12 | -9 | -15 | -20 | -1.6,6 | 43 | | | | |
| 36 | Sep/18 | 12 | 102.41 | 100.7 | 102(-0.19) | 100.93(-0.03) | 100.84(-0.26) | 99.83 | -1 | | -6 | 54(1.9) | -50 | [-8] | [-15] | [-19] | -73 | -80 | DT | -0.8 | OpenShort | | (-8) | -11 | -35 | -11 | -20 | -1.6,17 | 43 | | 37 | Sep/18 | 11 | 102.41 | 100.7 | 102.19(-0.15) | 100.96(-0.2) | 101.1(-0.09) | 100.66 | -0.7 | | -6 | 52(0.6) | -50 | [-7] | [-11] | [-7] | -52 | -17 | DT | -0.3 | OpenShort | | (-7) | -4 | -26 | 1 | 20 | -1.2,28 | 43 | | 38 | Sep/18 | 10 | 102.41 | 100.7 | 102.34(-0.12) | 101.17(-0.2) | 101.19(0.13) | 101.29 | -0.4 | | -6 | 51(-0.3) | -40 | [-5] | [-1] | [3] | -40 | 56 | DP | 0.1 | OpenShort | | (-5) | 6 | -7 | 6 | 20 | -0.8,30 | 43 | | 39 | Sep/18 | 9 | 102.41 | 100.7 | 102.46(-0.12) | 101.37(-0.17) | 101.06(0.01) | 101.45 | -0.4 | | -6 | 51(-0.7) | -30 | [-5] | [-5] | [10] | -41 | 26 | DP | 0.3 | OpenShort? | | (-5) | 0 | 19 | 6 | 20 | -0.8,29 | 43 | | 40 | Sep/17 | 15 | 102.46 | 100.92 | 102.58(-0.11) | 101.54(-0.25) | 101.05(0.02) | 101 | -0.6 | | -7 | 52(1.7) | -40 | [-5] | [-8] | [0] | -56 | -32 | DT | -0 | OpenShort? | | (-7) | 1 | -5 | 5 | 14 | -1.2,24 | 46 | | | | |
| 41 | Sep/17 | 14 | 102.46 | 100.92 | 102.69(-0.02) | 101.79(-0.24) | 101.03(0.21) | 101.13 | -0.5 | | -7 | 50(0.9) | -10 | [-1] | [2] | [1] | -59 | -74 | UR | 0.1 | SmallShort | | (-4) | 9 | 3 | 1 | 3 | -1.2,21 | 46 | | 42 | Sep/17 | 13 | 102.46 | 100.92 | 102.71(-0.01) | 102.04(-0.25) | 100.81(-0.33) | 101.07 | -0.6 | | -7 | 49(0.4) | -20 | [-0] | [-22] | [6] | -60 | -236 | DP | 0.2 | OpenShort | | (-1) | -14 | 19 | 1 | -10 | -1.3,23 | 46 | | 43 | Sep/17 | 12 | 102.46 | 100.92 | 102.72(-0.01) | 102.3(-0.35) | 101.15(-0.53) | 100.63 | -0.7 | | -7 | 49(0.7) | -50 | [-0] | [-33] | [-15] | -71 | -328 | DT | -0.4 | OpenShort | | (-1) | -23 | -32 | -3 | -20 | -1.7,22 | 46 | | 44 | Sep/17 | 11 | 102.46 | 100.92 | 102.73(0.04) | 102.66(-0.15) | 101.69(-0.34) | 101.41 | -0.4 | | -7 | 48(-2) | -15 | [2] | [-20] | [0] | -61 | -258 | RG | -0.2 | Wait | | (1) | -15 | 22 | -19 | -20 | -1.1,17 | 46 | | 45 | Sep/17 | 10 | 102.46 | 100.92 | 102.69(0.01) | 102.82(-0.23) | 102.04(-0.5) | 100.88 | -0.6 | | -7 | 50(-0.7) | -30 | [0] | [-29] | [-1] | -64 | -320 | DR | -0.9 | OpenShort | | (0) | -22 | 34 | -34 | -20 | -1.4,21 | 46 | | | | |
| 46 | Sep/17 | 9 | 102.46 | 100.92 | 102.68(-0.02) | 103.06(-0.35) | 102.56(-0.68) | 100.07 | -1 | | -7 | 51(1.6) | -50 | [-1] | [-40] | [-53] | -62 | -404 | DT | -2 | OpenShort? | | (-1) | -30 | -110 | -33 | -20 | -2,38 | 46 | | 47 | Sep/16 | 15 | 102.51 | 101.58 | 102.7(0.13) | 103.42(-0.09) | 103.26(-0.18) | 102.74 | 0.1 | | -4 | 49(-5.8) | -20 | [6] | [-9] | [-14] | -4 | -182 | DR | -0.4 | OpenShort? | | (5) | -8 | -25 | -19 | -20 | 0,46 | 45 | | 48 | Sep/16 | 14 | 102.51 | 101.58 | 102.57(0.24) | 103.51(-0.03) | 103.45(-0.17) | 103.36 | 0.3 | | -4 | 55(-9.9) | 25 | [11] | [-6] | [4] | 37 | -214 | RG | -0.1 | Wait | | (8) | -8 | 9 | 12 | -8 | 0.6,72 | 45 | | 49 | Sep/16 | 13 | 102.51 | 101.58 | 102.32(0.23) | 103.54(-0.08) | 103.62(0.03) | 103.14 | 0.3 | | -4 | 65(-7.8) | 20 | [10] | [1] | [-3] | 38 | -152 | CR | -0.3 | HoldShort | | (10) | 1 | -13 | 13 | -8 | 0.5,75 | 45 | | 50 | Sep/16 | 12 | 102.51 | 101.58 | 102.09(0.26) | 103.62(0.03) | 103.59(0.02) | 103.46 | 0.4 | | -4 | 73(-6.4) | 15 | [11] | [4] | [-1] | 52 | -135 | CR | -0.1 | HoldShort | | (11) | 1 | -6 | 17 | -18 | 0.8,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|