|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $75.2500 One month high (close): $79.9000
XLI Daily Change: 1.5% Daily StdDev 1.32% XLI EMA_5_Trend: -0.6% 10Minute StdDev: $0.6697
Latest Price : $76.49(1.5%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 77.64 | 77.41 | 75.91(-0.01) | 75.62(0.15) | 75.75(0.24) | 76.19 | -1.1 | | -3 | 52(-0.5) | 10 | [-1] | [23] | [12] | 31 | 128 | UR | 0.6 | SmallShort | | (-2) | 18 | 23 | 22 | 14 | 0.4,71 | 46 | Sample size 5 Avg positive next hour return: 0.13%(20%) Avg negative next hour return: -0.28%(80%)
Daily Trend: %
Up Forces:
Down Forces: 75.91(hourly_sma_20 -0.37%)
Support Levels: 75.62(weak_hourly_sma_10 -0.75%)
Resistance Levels: 77.41(daily_ema_10 1.6%) 77.64(daily_ema_20 1.9%)
|
| | | 2 | Sep/25 | 12 | 77.64 | 77.41 | 75.92(-0.02) | 75.51(0.16) | 75.57(0.05) | 75.91 | -1.3 | | -3 | 52(-0.2) | -5 | [-2] | [9] | [7] | 0 | 41 | UR | 0.5 | SmallShort | | (-3) | 4 | 10 | 16 | 9 | -0,50 | 46 | | 3 | Sep/25 | 11 | 77.64 | 77.41 | 75.93(-0.03) | 75.39(0.06) | 75.53(-0.06) | 75.79 | -1.4 | | -3 | 53(0) | -15 | [-2] | [-4] | [8] | -17 | -0 | DP | 0.4 | OpenShort | | (-2) | -5 | 15 | 7 | 20 | -0.2,38 | 46 | | 4 | Sep/25 | 10 | 77.64 | 77.41 | 75.95(-0.04) | 75.34(-0.03) | 75.58(0.06) | 75.6 | -1.5 | | -3 | 53(0.2) | 5 | [-3] | [2] | [11] | -35 | 17 | UR | 0 | SmallShort | | (-3) | 5 | 29 | -3 | 20 | -0.5,28 | 46 | | 5 | Sep/25 | 9 | 77.64 | 77.41 | 75.98(-0.07) | 75.36(-0.18) | 75.54(0.06) | 75.25 | -1.7 | | -3 | 52(1.1) | -40 | [-5] | [-5] | [-1] | -47 | 4 | DT | -0.4 | OpenShort? | | (-4) | 5 | -4 | -8 | 20 | -1,28 | 46 | | | | |
| 6 | Sep/24 | 15 | 77.72 | 77.53 | 76.03(-0.07) | 75.5(-0.17) | 75.49(0.06) | 75.3 | -1.8 | | -5 | 51(0.6) | -50 | [-5] | [-5] | [-9] | -38 | 4 | DT | -0.3 | OpenShort? | | (-4) | 5 | -35 | 6 | 19 | -1,37 | 43 | | 7 | Sep/24 | 14 | 77.72 | 77.53 | 76.09(0.01) | 75.63(-0.14) | 75.45(0.27) | 75.73 | -1.5 | | -5 | 51(-0.3) | 5 | [1] | [14] | [-2] | -25 | 22 | CR | 0.4 | HoldShort | | (-3) | 21 | -23 | 17 | 20 | -0.5,38 | 43 | | 8 | Sep/24 | 13 | 77.72 | 77.53 | 76.08(0.05) | 75.74(-0.14) | 75.25(0.19) | 76.01 | -1.3 | | -5 | 51(-1.6) | 45 | [4] | [9] | [24] | -24 | -13 | UT | 1.1 | OpenLong | | (2) | 15 | 49 | 20 | 20 | -0.1,29 | 43 | | 9 | Sep/24 | 12 | 77.72 | 77.53 | 76.08(-0) | 75.84(-0.26) | 75.11(-0.11) | 75.41 | -1.7 | | -5 | 53(-0.3) | -5 | [0] | [-20] | [13] | -56 | -114 | RG | 0.4 | Wait | | (1) | -8 | 30 | 12 | 11 | -0.9,17 | 43 | | 10 | Sep/24 | 11 | 77.72 | 77.53 | 76.04(-0.03) | 76.04(-0.2) | 75.19(-0.41) | 75.04 | -2 | | -5 | 53(2) | -50 | [-2] | [-41] | [-5] | -77 | -220 | DT | -0.2 | OpenShort | | (-1) | -31 | -2 | -7 | -20 | -1.4,8 | 43 | | | | |
| 11 | Sep/24 | 10 | 77.72 | 77.53 | 76.07(-0.02) | 76.19(-0.18) | 75.5(-0.41) | 75.06 | -2 | | -5 | 51(1.7) | -40 | [-2] | [-40] | [-0] | -84 | -233 | DT | -0.6 | OpenShort | | (-3) | -31 | 27 | -21 | -20 | -1.5,4 | 43 | | 12 | Sep/24 | 9 | 77.72 | 77.53 | 76.08(-0.06) | 76.33(-0.19) | 75.81(-0.55) | 74.73 | -2.2 | | -5 | 49(4.9) | -50 | [-5] | [-52] | [-31] | -91 | -276 | DT | -1.6 | OpenShort? | | (-3) | -42 | -48 | -39 | -20 | -2,9 | 43 | | 13 | Sep/23 | 15 | 77.86 | 77.69 | 76.13(-0.08) | 76.47(-0.12) | 76.23(-0.45) | 75.32 | -2.1 | | -4 | 44(-2.3) | -50 | [-6] | [-42] | [-25] | -55 | -151 | DT | -1.5 | OpenShort? | | (-1) | -34 | -40 | -28 | -20 | -1.4,30 | 35 | | 14 | Sep/23 | 14 | 77.86 | 77.69 | 76.19(-0.2) | 76.56(-0.04) | 76.58(-0.39) | 75.81 | -1.7 | | -4 | 47(-20.9) | -50 | [-14] | [-35] | [-28] | -21 | 71 | DT | -1.3 | OpenShort | | (-3) | -28 | -61 | -21 | -20 | -0.7,47 | 35 | | 15 | Sep/23 | 13 | 77.86 | 77.69 | 76.35(-0.15) | 76.59(0.03) | 76.88(-0.01) | 76.57 | -1 | | -4 | 68(-14.2) | -50 | [-11] | [-4] | [-2] | 26 | 203 | DT | -0.4 | OpenShort | | (-10) | -1 | -4 | -2 | -5 | 0.3,68 | 35 | | | | |
| 16 | Sep/23 | 12 | 77.86 | 77.69 | 76.47(-0.16) | 76.57(0.03) | 76.89(0.05) | 76.62 | -1 | | -4 | 82(-12.4) | -50 | [-12] | [-0] | [-5] | 29 | 222 | DT | -0.3 | OpenShort | | (-10) | 4 | -17 | 5 | -4 | 0.1,76 | 35 | | 17 | Sep/23 | 11 | 77.86 | 77.69 | 76.59(-0.17) | 76.55(0.16) | 76.85(0.17) | 76.83 | -0.8 | | -4 | 94(-12.8) | -50 | [-12] | [13] | [-4] | 43 | 279 | RG | -0 | Wait | | (-10) | 12 | -18 | 15 | -5 | 0.2,88 | 35 | | 18 | Sep/23 | 10 | 77.86 | 77.69 | 76.72(-0.18) | 76.42(0.23) | 76.72(0.24) | 77.06 | -0.7 | | -4 | 107(-13.6) | -50 | [-13] | [20] | [-3] | 32 | 320 | RG | 0.3 | Wait | | (-10) | 17 | -21 | 22 | 9 | 0.3,74 | 35 | | 19 | Sep/23 | 9 | 77.86 | 77.69 | 76.86(-0.17) | 76.25(0.27) | 76.54(0.32) | 77.33 | -0.4 | | -4 | 121(-11.6) | -35 | [-12] | [28] | [26] | 14 | 353 | UR | 0.5 | SmallShort? | | (-11) | 23 | 58 | 19 | 20 | 0.3,56 | 35 | | 20 | Sep/22 | 15 | 78 | 77.95 | 76.99(-0.2) | 76.05(0.15) | 76.3(0.06) | 76.6 | -1.3 | | -2 | 132(-28.6) | -30 | [-14] | [6] | [9] | -3 | 203 | UR | 0.2 | SmallShort? | | (-14) | 4 | 15 | 14 | 20 | -0.2,52 | 44 | | | | |
| 21 | Sep/22 | 14 | 78 | 77.95 | 77.14(-0.2) | 75.94(0.13) | 76.25(0.01) | 76.42 | -1.5 | | -2 | 161(-5.7) | -25 | [-15] | [2] | [8] | -35 | 151 | UR | 0.1 | SmallShort | | (-14) | 1 | 18 | 4 | 13 | -0.4,25 | 44 | | 22 | Sep/22 | 13 | 78 | 77.95 | 77.29(-0.22) | 75.84(0.08) | 76.24(0.15) | 76.19 | -1.7 | | -2 | 166(-4.2) | -30 | [-16] | [10] | [2] | -43 | 166 | UR | -0 | SmallShort | | (-14) | 11 | 2 | 3 | 14 | -0.6,22 | 44 | | 23 | Sep/22 | 12 | 78 | 77.95 | 77.46(-0.21) | 75.78(-0.05) | 76.13(0.24) | 76.16 | -1.7 | | -2 | 171(-2.4) | -20 | [-15] | [12] | [6] | -46 | 151 | UR | 0 | SmallShort | | (-14) | 18 | 3 | 6 | 20 | -0.7,22 | 44 | | 24 | Sep/22 | 11 | 78 | 77.95 | 77.63(-0.21) | 75.82(-0.37) | 75.95(0.21) | 76.12 | -1.8 | | -2 | 173(-0.9) | -40 | [-15] | [-2] | [3] | -48 | 121 | DP | 0.1 | OpenShort | | (-14) | 15 | -21 | 11 | 20 | -0.8,22 | 44 | | 25 | Sep/22 | 10 | 78 | 77.95 | 77.8(-0.23) | 76.1(-0.34) | 75.79(0.22) | 76.38 | -1.5 | | -2 | 174(-2.8) | -25 | [-17] | [-1] | [11] | -52 | 159 | DP | 0.3 | OpenShort | | (-13) | 16 | 2 | 13 | 20 | -0.8,18 | 44 | | | | |
| 26 | Sep/22 | 9 | 78 | 77.95 | 77.98(-0.2) | 76.36(-0.36) | 75.62(0.24) | 76.36 | -1.5 | | -2 | 177(0.7) | 10 | [-15] | [0] | [28] | -63 | 100 | UR | 0.4 | SmallShort? | | (-15) | 18 | 60 | 11 | 20 | -0.9,10 | 44 | | 27 | Sep/21 | 15 | 78.07 | 77.96 | 78.14(-0.19) | 76.63(-0.5) | 75.44(0.01) | 75.62 | -2.4 | | -2 | 176(1.8) | -40 | [-14] | [-22] | [11] | -80 | -90 | DP | 0.1 | OpenShort? | | (-17) | 1 | 28 | 7 | 7 | -1.3,3 | 45 | | 28 | Sep/21 | 14 | 78.07 | 77.96 | 78.29(-0.27) | 77.02(-0.59) | 75.43(-0.33) | 75.27 | -2.7 | | -2 | 174(11.5) | -50 | [-20] | [-52] | [-3] | -92 | -167 | DT | -0.1 | OpenShort | | (-14) | -24 | -6 | 8 | -20 | -1.7,1 | 45 | | 29 | Sep/21 | 13 | 78.07 | 77.96 | 78.51(-0.29) | 77.47(-0.6) | 75.68(-0.96) | 75.34 | -2.7 | | -2 | 163(13.3) | -50 | [-21] | [-99] | [-9] | -97 | -340 | DT | -0.2 | OpenShort | | (-17) | -70 | -15 | 8 | -20 | -1.9,1 | 45 | | 30 | Sep/21 | 12 | 78.07 | 77.96 | 78.74(-0.26) | 77.93(-0.53) | 76.41(-0.89) | 75.52 | -2.5 | | -2 | 149(17.4) | -50 | [-19] | [-90] | [-5] | -102 | -364 | DT | -0.6 | HoldShort | | (-18) | -65 | 7 | 9 | -20 | -2.1,1 | 45 | | | | |
| 31 | Sep/21 | 11 | 78.07 | 77.96 | 78.95(-0.26) | 78.35(-0.5) | 77.1(-0.94) | 75.43 | -2.6 | | -2 | 132(25.2) | -50 | [-19] | [-93] | [-21] | -115 | -419 | DT | -1.2 | HoldShort | | (-17) | -69 | -15 | -20 | -20 | -2.6,0 | 45 | | 32 | Sep/21 | 10 | 78.07 | 77.96 | 79.16(-0.26) | 78.74(-0.5) | 77.83(-0.98) | 75.62 | -2.4 | | -2 | 107(34.3) | -50 | [-19] | [-96] | [-42] | -121 | -432 | DT | -2 | HoldShort | | (-17) | -72 | -71 | -24 | -20 | -3.2,9 | 45 | | 33 | Sep/21 | 9 | 78.07 | 77.96 | 79.36(-0.18) | 79.14(-0.37) | 78.6(-0.84) | 76.51 | -1.5 | | -2 | 73(37.3) | -50 | [-13] | [-79] | [-82] | -128 | -396 | DT | -2.8 | HoldShort? | | (-13) | -61 | -193 | -37 | -20 | -3.8,17 | 45 | | 34 | Sep/18 | 15 | 78.12 | 78.18 | 79.5(-0.01) | 79.43(-0.07) | 79.27(-0.24) | 78.99 | 0.9 | | 3 | 35(-1.6) | 0 | [-1] | [-19] | [-6] | -56 | -120 | RG | -0.8 | SmallLong? | | (-1) | -18 | 4 | -28 | -20 | -1.4,29 | 50 | | 35 | Sep/18 | 14 | 78.12 | 78.18 | 79.51(0.02) | 79.49(-0.13) | 79.46(-0.17) | 78.94 | 0.8 | | 3 | 37(-1.8) | 15 | [2] | [-17] | [-12] | -50 | -150 | DR | -1.5 | OpenShort | | (-1) | -13 | -12 | -37 | -20 | -1.6,40 | 50 | | | | |
| 36 | Sep/18 | 13 | 78.12 | 78.18 | 79.5(0.02) | 79.59(-0.06) | 79.59(-0.08) | 79.1 | 1 | | 3 | 39(-1.5) | 5 | [2] | [-7] | [-15] | -17 | -102 | DR | -1.3 | OpenShort | | (2) | -6 | -27 | -25 | -20 | -1.1,61 | 50 | | 37 | Sep/18 | 12 | 78.12 | 78.18 | 79.48(0.03) | 79.64(0.11) | 79.66(-0.02) | 79.45 | 1.4 | | 3 | 40(-2.4) | 5 | [2] | [4] | [-14] | 29 | -44 | CR | -0.5 | HoldShort | | (3) | -2 | -31 | -1 | -20 | -0.1,81 | 50 | | 38 | Sep/18 | 11 | 78.12 | 78.18 | 79.46(0.08) | 79.56(0.03) | 79.68(0.1) | 79.86 | 1.8 | | 3 | 43(-1.6) | 50 | [6] | [12] | [2] | 61 | -20 | UT | 0.4 | OpenLong | | (5) | 8 | -6 | 14 | 16 | 1,86 | 50 | | 39 | Sep/18 | 10 | 78.12 | 78.18 | 79.4(0.07) | 79.56(-0) | 79.6(0.1) | 79.94 | 1.9 | | 3 | 44(0.5) | 50 | [5] | [10] | [13] | 58 | 13 | UT | 0.8 | OpenLong | | (5) | 8 | 25 | 9 | 20 | 1.3,75 | 50 | | 40 | Sep/18 | 9 | 78.12 | 78.18 | 79.35(0.05) | 79.54(-0.01) | 79.52(-0.09) | 79.62 | 1.5 | | 3 | 44(-1.1) | 30 | [4] | [-5] | [5] | 31 | -63 | RG | 0.2 | Wait? | | (3) | -7 | 15 | -3 | 6 | 0.6,66 | 50 | | | | |
| 41 | Sep/17 | 15 | 77.99 | 78.07 | 79.31(0.04) | 79.55(-0.03) | 79.59(-0.04) | 79.42 | 1.4 | | 4 | 45(2.2) | 25 | [3] | [-3] | [-5] | 20 | -54 | DR | -0.4 | OpenShort? | | (3) | -3 | -9 | -9 | -3 | 0.3,62 | 56 | | 42 | Sep/17 | 14 | 77.99 | 78.07 | 79.28(0.06) | 79.57(-0.03) | 79.62(0.23) | 79.54 | 1.5 | | 4 | 43(-2.2) | 50 | [5] | [19] | [-0] | 30 | 27 | UT | -0.2 | OpenLong | | (3) | 18 | 4 | -7 | -3 | 0.6,65 | 56 | | 43 | Sep/17 | 13 | 77.99 | 78.07 | 79.23(0.05) | 79.59(0.03) | 79.44(-0.04) | 79.49 | 1.4 | | 4 | 45(-1.4) | 25 | [4] | [-0] | [-1] | 41 | -47 | DR | 0.1 | OpenShort | | (4) | -3 | -2 | 5 | -11 | 0.6,76 | 56 | | 44 | Sep/17 | 12 | 77.99 | 78.07 | 79.19(0.06) | 79.57(0.06) | 79.47(-0.12) | 79.52 | 1.5 | | 4 | 46(-0.9) | 10 | [5] | [-5] | [-10] | 46 | -76 | DR | 0.1 | OpenShort | | (4) | -9 | -37 | 20 | -15 | 0.7,78 | 56 | | 45 | Sep/17 | 11 | 77.99 | 78.07 | 79.14(0.08) | 79.52(0.15) | 79.57(0.08) | 80.01 | 1.9 | | 4 | 47(3) | 50 | [6] | [14] | [11] | 51 | 33 | UT | 0.9 | OpenLong | | (6) | 6 | 35 | -8 | 9 | 1.8,56 | 56 | | | | |
| 46 | Sep/17 | 10 | 77.99 | 78.07 | 79.07(0.07) | 79.4(0.09) | 79.5(-0.03) | 79.56 | 1.5 | | 4 | 44(-1.1) | 50 | [6] | [3] | [20] | 26 | -39 | UT | 0.1 | OpenLong | | (4) | -2 | 75 | -26 | -5 | 1.1,48 | 56 | | 47 | Sep/17 | 9 | 77.99 | 78.07 | 79.01(0.01) | 79.33(-0.03) | 79.52(-0.29) | 78.6 | 0.6 | | 4 | 45(-0.9) | -15 | [1] | [-23] | [-37] | -14 | -156 | DR | -2 | OpenShort? | | (1) | -23 | -82 | -35 | -20 | -0.9,59 | 56 | | 48 | Sep/16 | 15 | 77.83 | 78.05 | 79(0.08) | 79.36(0.12) | 79.75(0.1) | 79.66 | 1.8 | | 5 | 46(-1.1) | 35 | [6] | [15] | [-5] | 74 | 8 | CR | -0.2 | HoldShort? | | (6) | 8 | -27 | 25 | -2 | 1.4,89 | 56 | | 49 | Sep/16 | 14 | 77.83 | 78.05 | 78.94(0.16) | 79.26(0.14) | 79.67(0.24) | 80.01 | 2.2 | | 5 | 47(-1.6) | 50 | [12] | [28] | [17] | 105 | 13 | UT | 0.7 | CloseLong | | (7) | 19 | 25 | 35 | 20 | 2.3,97 | 56 | | 50 | Sep/16 | 13 | 77.83 | 78.05 | 78.82(0.15) | 79.15(0.11) | 79.48(0.24) | 79.69 | 1.8 | | 5 | 49(-4.8) | 50 | [12] | [27] | [8] | 92 | -4 | UT | 0.4 | HoldLong | | (9) | 19 | 2 | 31 | 20 | 1.8,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|