|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $30.1800 One month high (close): $36.5000
XLE Daily Change: -0.07% Daily StdDev 2.14% XLE EMA_5_Trend: -2.19% 10Minute StdDev: $0.5203
Latest Price : $30.18(-0.07%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 33.22 | 32.05 | 30.45(-0.29) | 30.05(0.05) | 29.92(-0.08) | 30.03 | -1.8 | | -21 | 35(-3.1) | -50 | [-14] | [-9] | [9] | -53 | 178 | DP | 0.2 | OpenShort | | (-12) | -4 | 27 | 4 | -13 | -0.7,15 | 23 | Sample size 50 Avg positive next hour return: 0.91%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 30.05(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 30.45(hourly_sma_20 1.4%) 32.05(daily_ema_10 6.73%) 33.22(daily_ema_20 10.62%)
|
| | | 2 | Sep/25 | 12 | 33.22 | 32.05 | 30.54(-0.29) | 30.05(0) | 29.94(-0.38) | 29.83 | -1.9 | | -21 | 38(-1.2) | -50 | [-14] | [-25] | [-8] | -67 | 0 | DT | -0.2 | OpenShort | | (-14) | -18 | -8 | -3 | -20 | -1,8 | 23 | | 3 | Sep/25 | 11 | 33.22 | 32.05 | 30.63(-0.31) | 30.03(-0.15) | 30.06(-0.39) | 29.89 | -1.8 | | -21 | 39(-1.1) | -50 | [-15] | [-29] | [-2] | -69 | 10 | DT | -0.2 | OpenShort | | (-12) | -18 | -3 | -8 | 3 | -1.1,9 | 23 | | 4 | Sep/25 | 10 | 33.22 | 32.05 | 30.72(-0.33) | 30.08(-0.23) | 30.18(-0.11) | 29.91 | -1.8 | | -21 | 40(-0.7) | -50 | [-15] | [-18] | [-1] | -65 | 93 | DT | -0.4 | OpenShort | | (-13) | -5 | -3 | -8 | 13 | -1.1,13 | 23 | | 5 | Sep/25 | 9 | 33.22 | 32.05 | 30.82(-0.33) | 30.15(-0.35) | 30.21(0.09) | 29.93 | -1.8 | | -21 | 41(-0.7) | -50 | [-15] | [-11] | [-8] | -59 | 123 | DT | -0.4 | OpenShort? | | (-13) | 4 | -29 | -2 | 20 | -1.2,21 | 23 | | | | |
| 6 | Sep/24 | 15 | 33.51 | 32.31 | 30.92(-0.35) | 30.26(-0.3) | 30.18(0.18) | 30.15 | -1.9 | | -20 | 41(-3.7) | -50 | [-16] | [-6] | [-6] | -46 | 213 | DT | -0 | OpenShort? | | (-12) | 8 | -32 | 10 | 20 | -1,29 | 23 | | 7 | Sep/24 | 14 | 33.51 | 32.31 | 31.03(-0.22) | 30.35(-0.24) | 30.13(0.42) | 30.39 | -1.8 | | -20 | 45(-0.2) | -50 | [-10] | [8] | [3] | -42 | 168 | UR | 0.3 | SmallShort | | (-13) | 19 | -14 | 19 | 20 | -0.8,28 | 23 | | 8 | Sep/24 | 13 | 33.51 | 32.31 | 31.1(-0.17) | 30.42(-0.26) | 30(0.09) | 30.5 | -1.7 | | -20 | 45(0.3) | -40 | [-8] | [-7] | [26] | -53 | 35 | DP | 0.6 | OpenShort | | (-9) | 4 | 53 | 17 | 20 | -0.8,17 | 23 | | 9 | Sep/24 | 12 | 33.51 | 32.31 | 31.15(-0.28) | 30.5(-0.5) | 29.97(-0.38) | 30.1 | -2 | | -20 | 45(1.7) | -50 | [-13] | [-36] | [19] | -76 | -125 | DP | 0.2 | OpenShort | | (-10) | -18 | 44 | 15 | 20 | -1.3,7 | 23 | | 10 | Sep/24 | 11 | 33.51 | 32.31 | 31.24(-0.31) | 30.65(-0.65) | 30.09(-0.79) | 29.77 | -2.2 | | -20 | 43(4.2) | -50 | [-14] | [-59] | [-9] | -98 | -338 | DT | -0.4 | OpenShort | | (-13) | -37 | -15 | 6 | -20 | -2,2 | 23 | | | | |
| 11 | Sep/24 | 10 | 33.51 | 32.31 | 31.34(-0.27) | 30.85(-0.62) | 30.33(-0.8) | 29.88 | -2.1 | | -20 | 39(5) | -50 | [-13] | [-58] | [-3] | -103 | -388 | BT | -0.7 | OpenLong | | (-13) | -37 | 14 | 3 | -20 | -2.2,2 | 23 | | 12 | Sep/24 | 9 | 33.51 | 32.31 | 31.42(-0.31) | 31.04(-0.61) | 30.57(-0.89) | 29.78 | -2.2 | | -20 | 34(7.8) | -50 | [-14] | [-62] | [-39] | -120 | -418 | DT | -1.3 | HoldShort? | | (-13) | -41 | -74 | -11 | -20 | -2.8,0 | 23 | | 13 | Sep/23 | 15 | 33.79 | 32.57 | 31.52(-0.24) | 31.23(-0.45) | 30.84(-0.61) | 30.34 | -2.2 | | -21 | 26(3.1) | -50 | [-11] | [-46] | [-24] | -115 | -268 | DT | -1.1 | HoldShort? | | (-9) | -28 | -42 | -11 | -20 | -2.6,0 | 22 | | 14 | Sep/23 | 14 | 33.79 | 32.57 | 31.59(-0.46) | 31.37(-0.39) | 31.03(-0.62) | 30.66 | -2 | | -21 | 23(-8.4) | -50 | [-20] | [-46] | [-22] | -113 | 48 | DT | -1 | CloseShort | | (-8) | -28 | -42 | -11 | -20 | -2.5,0 | 22 | | 15 | Sep/23 | 13 | 33.79 | 32.57 | 31.74(-0.37) | 31.49(-0.32) | 31.22(-0.48) | 30.99 | -1.8 | | -21 | 32(-5.8) | -50 | [-16] | [-37] | [-10] | -88 | 38 | DT | -0.5 | HoldShort | | (-18) | -21 | -14 | -4 | -20 | -1.5,0 | 22 | | | | |
| 16 | Sep/23 | 12 | 33.79 | 32.57 | 31.86(-0.37) | 31.59(-0.37) | 31.37(-0.45) | 31.1 | -1.7 | | -21 | 37(-4.4) | -50 | [-16] | [-37] | [-4] | -83 | 45 | DT | -0.5 | HoldShort | | (-15) | -20 | -4 | -7 | -19 | -1.3,0 | 22 | | 17 | Sep/23 | 11 | 33.79 | 32.57 | 31.98(-0.39) | 31.71(-0.2) | 31.51(-0.33) | 31.13 | -1.7 | | -21 | 42(-4.2) | -50 | [-17] | [-28] | [-13] | -81 | 70 | DT | -0.6 | HoldShort | | (-15) | -15 | -17 | -8 | -20 | -1.3,2 | 22 | | 18 | Sep/23 | 10 | 33.79 | 32.57 | 32.11(-0.39) | 31.77(-0.12) | 31.62(-0.31) | 31.26 | -1.6 | | -21 | 46(-4) | -50 | [-17] | [-25] | [-25] | -75 | 88 | DT | -0.5 | HoldShort | | (-16) | -14 | -48 | -5 | -20 | -1.2,5 | 22 | | 19 | Sep/23 | 9 | 33.79 | 32.57 | 32.24(-0.32) | 31.81(-0.03) | 31.72(-0.13) | 31.64 | -1.3 | | -21 | 50(-3.4) | -50 | [-14] | [-15] | [-5] | -62 | 130 | DT | -0.1 | OpenShort? | | (-15) | -6 | -11 | 2 | -20 | -0.8,8 | 22 | | 20 | Sep/22 | 15 | 34.11 | 32.95 | 32.34(-0.3) | 31.82(-0.02) | 31.76(-0.15) | 31.73 | -1.6 | | -18 | 53(-7.1) | -50 | [-13] | [-13] | [-4] | -56 | 100 | DT | -0 | OpenShort? | | (-14) | -7 | -9 | 2 | -19 | -0.7,12 | 25 | | | | |
| 21 | Sep/22 | 14 | 34.11 | 32.95 | 32.44(-0.29) | 31.83(0.07) | 31.81(-0.29) | 31.8 | -1.6 | | -18 | 61(-2.2) | -50 | [-13] | [-18] | [5] | -61 | 48 | DP | -0 | OpenShort | | (-11) | -13 | 19 | -2 | -9 | -0.7,7 | 25 | | 22 | Sep/22 | 13 | 34.11 | 32.95 | 32.53(-0.33) | 31.81(0.01) | 31.9(-0.1) | 31.65 | -1.7 | | -18 | 63(-0.9) | -50 | [-15] | [-11] | [-9] | -68 | 80 | DT | -0.3 | OpenShort | | (-14) | -5 | -15 | -5 | -20 | -1,7 | 25 | | 23 | Sep/22 | 12 | 34.11 | 32.95 | 32.64(-0.3) | 31.81(-0.02) | 31.93(0.1) | 31.77 | -1.6 | | -18 | 64(-0.5) | -50 | [-14] | [-2] | [-4] | -61 | 103 | DT | -0.2 | OpenShort | | (-12) | 5 | -10 | -2 | -3 | -0.9,12 | 25 | | 24 | Sep/22 | 11 | 34.11 | 32.95 | 32.74(-0.27) | 31.82(-0.51) | 31.9(0.06) | 31.85 | -1.5 | | -18 | 64(0.1) | -50 | [-12] | [-15] | [4] | -55 | 55 | DP | -0.1 | OpenShort | | (-12) | 3 | -16 | 7 | 20 | -1,20 | 25 | | 25 | Sep/22 | 10 | 34.11 | 32.95 | 32.83(-0.27) | 31.98(-0.46) | 31.88(0.12) | 31.98 | -1.5 | | -18 | 64(0.1) | -50 | [-12] | [-11] | [-2] | -54 | 83 | DT | 0.1 | OpenShort | | (-11) | 6 | -35 | 10 | 20 | -0.9,19 | 25 | | | | |
| 26 | Sep/22 | 9 | 34.11 | 32.95 | 32.92(-0.22) | 32.13(-0.37) | 31.84(0.41) | 32.26 | -1.3 | | -18 | 64(-0.3) | -40 | [-10] | [5] | [29] | -55 | 168 | UR | 0.5 | SmallShort? | | (-10) | 19 | 56 | 11 | 20 | -0.7,13 | 25 | | 27 | Sep/21 | 15 | 34.38 | 33.16 | 32.99(-0.23) | 32.25(-0.58) | 31.71(0.09) | 31.81 | -1.8 | | -18 | 64(2.7) | -50 | [-11] | [-15] | [13] | -77 | -73 | DP | 0.1 | OpenShort? | | (-12) | 4 | 28 | 6 | 20 | -1.3,6 | 25 | | 28 | Sep/21 | 14 | 34.38 | 33.16 | 33.07(-0.35) | 32.44(-0.68) | 31.68(-0.17) | 31.59 | -1.9 | | -18 | 62(3.1) | -50 | [-16] | [-31] | [-9] | -85 | -98 | DT | -0.1 | OpenShort | | (-11) | -8 | -22 | 8 | -20 | -1.6,5 | 25 | | 29 | Sep/21 | 13 | 34.38 | 33.16 | 33.19(-0.35) | 32.66(-0.63) | 31.73(-1.1) | 31.76 | -1.8 | | -18 | 58(2.8) | -50 | [-16] | [-72] | [-3] | -88 | -343 | DT | 0 | OpenShort | | (-14) | -50 | -2 | 9 | -20 | -1.7,5 | 25 | | 30 | Sep/21 | 12 | 34.38 | 33.16 | 33.31(-0.32) | 32.87(-0.53) | 32.08(-1.03) | 31.78 | -1.8 | | -18 | 56(4.7) | -50 | [-15] | [-66] | [-1] | -95 | -388 | DT | -0.4 | OpenShort | | (-16) | -47 | 22 | 13 | -20 | -1.9,3 | 25 | | | | |
| 31 | Sep/21 | 11 | 34.38 | 33.16 | 33.42(-0.33) | 33.05(-0.63) | 32.41(-1.15) | 31.61 | -1.9 | | -18 | 51(8.2) | -50 | [-15] | [-74] | [-18] | -110 | -490 | DT | -1.1 | HoldShort | | (-14) | -53 | -5 | -21 | -20 | -2.4,0 | 25 | | 32 | Sep/21 | 10 | 34.38 | 33.16 | 33.53(-0.29) | 33.26(-0.63) | 32.79(-1.23) | 31.65 | -1.9 | | -18 | 43(11.8) | -50 | [-13] | [-77] | [-31] | -116 | -583 | DT | -1.8 | HoldShort | | (-14) | -56 | -26 | -25 | -20 | -3,9 | 25 | | 33 | Sep/21 | 9 | 34.38 | 33.16 | 33.63(-0.19) | 33.47(-0.56) | 33.2(-1.17) | 31.86 | -1.7 | | -18 | 31(15.1) | -50 | [-9] | [-72] | [-89] | -134 | -648 | DT | -3 | HoldShort? | | (-11) | -53 | -197 | -38 | -20 | -3.9,14 | 25 | | 34 | Sep/18 | 15 | 34.59 | 33.45 | 33.69(0.09) | 33.66(-0.05) | 33.59(-0.17) | 33.51 | -0.8 | | -15 | 16(-6.1) | -40 | [4] | [-9] | [-2] | -48 | -203 | DR | -0.3 | OpenShort? | | (1) | -8 | 8 | -20 | -20 | -0.8,22 | 27 | | 35 | Sep/18 | 14 | 34.59 | 33.45 | 33.66(0.12) | 33.68(-0.08) | 33.65(-0.09) | 33.44 | -0.8 | | -15 | 22(-5) | -35 | [6] | [-6] | [-7] | -42 | -240 | DR | -0.7 | OpenShort | | (5) | -4 | -5 | -23 | -20 | -0.7,26 | 27 | | | | |
| 36 | Sep/18 | 13 | 34.59 | 33.45 | 33.62(0.1) | 33.71(-0.07) | 33.68(-0.16) | 33.48 | -0.8 | | -15 | 27(-2.6) | -50 | [5] | [-10] | [-13] | -20 | -205 | DR | -0.5 | OpenShort | | (5) | -8 | -26 | -15 | -20 | -0.4,40 | 27 | | 37 | Sep/18 | 12 | 34.59 | 33.45 | 33.59(0.11) | 33.73(0.1) | 33.73(-0.05) | 33.7 | -0.6 | | -15 | 30(-1.4) | -40 | [5] | [-0] | [-9] | 12 | -115 | DR | -0.1 | OpenShort | | (6) | -2 | -16 | -1 | -20 | 0.3,54 | 27 | | 38 | Sep/18 | 11 | 34.59 | 33.45 | 33.55(0.12) | 33.7(-0.03) | 33.75(0.07) | 33.84 | -0.5 | | -15 | 31(-0.8) | -25 | [6] | [2] | [5] | 27 | -33 | RG | 0.2 | Wait | | (5) | 3 | 6 | -4 | 20 | 0.7,59 | 27 | | 39 | Sep/18 | 10 | 34.59 | 33.45 | 33.51(0.1) | 33.71(-0.12) | 33.73(0.08) | 33.79 | -0.6 | | -15 | 32(-0.2) | -20 | [5] | [1] | [10] | 25 | -15 | RG | 0.1 | Wait | | (5) | 4 | 24 | -5 | 20 | 0.6,60 | 27 | | 40 | Sep/18 | 9 | 34.59 | 33.45 | 33.48(0.1) | 33.75(-0.11) | 33.7(-0.1) | 33.59 | -0.7 | | -15 | 32(-0.8) | -45 | [5] | [-8] | [-8] | 16 | -118 | DR | -0.2 | OpenShort? | | (4) | -5 | -19 | -8 | -9 | 0.2,61 | 27 | | | | |
| 41 | Sep/17 | 15 | 34.72 | 33.57 | 33.45(0.1) | 33.79(-0.03) | 33.74(0.02) | 33.75 | -0.7 | | -15 | 33(0.5) | -40 | [5] | [-0] | [-1] | 39 | -23 | DR | 0 | OpenShort? | | (5) | 1 | -1 | 1 | -6 | 0.7,71 | 36 | | 42 | Sep/17 | 14 | 34.72 | 33.57 | 33.42(0.13) | 33.8(0.04) | 33.73(0.25) | 33.76 | -0.7 | | -15 | 32(-0.2) | -15 | [6] | [13] | [-0] | 39 | 20 | RG | 0.1 | Wait | | (4) | 12 | 1 | 1 | -12 | 0.8,69 | 36 | | 43 | Sep/17 | 13 | 34.72 | 33.57 | 33.38(0.11) | 33.79(0.18) | 33.65(-0.12) | 33.75 | -0.7 | | -15 | 32(0.3) | -35 | [5] | [-2] | [1] | 39 | -55 | RG | 0.2 | Wait | | (5) | -6 | 11 | -1 | -20 | 0.8,69 | 36 | | 44 | Sep/17 | 12 | 34.72 | 33.57 | 33.34(0.07) | 33.73(0.26) | 33.69(-0.32) | 33.66 | -0.8 | | -15 | 32(0.2) | -50 | [3] | [-10] | [-10] | 37 | -78 | DR | -0.1 | OpenShort | | (4) | -15 | -12 | 2 | -20 | 0.7,69 | 36 | | 45 | Sep/17 | 11 | 34.72 | 33.57 | 33.32(0.13) | 33.64(0.32) | 33.8(-0.11) | 33.76 | -0.7 | | -15 | 32(0.5) | -35 | [6] | [2] | [-6] | 37 | -55 | CR | -0.1 | HoldShort | | (5) | -5 | 2 | -17 | -20 | 1,62 | 36 | | | | |
| 46 | Sep/17 | 10 | 34.72 | 33.57 | 33.28(0.15) | 33.53(0.26) | 33.84(-0.09) | 33.74 | -0.7 | | -15 | 31(0.2) | -5 | [7] | [2] | [12] | 41 | -63 | RG | -0.2 | Wait | | (5) | -4 | 50 | -24 | -6 | 1,66 | 36 | | 47 | Sep/17 | 9 | 34.72 | 33.57 | 33.23(0.09) | 33.44(0.1) | 33.87(-0.17) | 33.32 | -1 | | -15 | 31(-1.1) | -50 | [4] | [-6] | [-33] | 31 | -125 | DR | -1.3 | OpenShort? | | (2) | -8 | -78 | -26 | -20 | 0.2,76 | 36 | | 48 | Sep/16 | 15 | 34.87 | 33.67 | 33.2(0.2) | 33.41(0.29) | 33.93(0.48) | 33.98 | -0.6 | | -16 | 32(3) | 0 | [9] | [30] | [0] | 88 | 135 | RG | 0.1 | Wait? | | (8) | 23 | -24 | 29 | 20 | 1.7,95 | 36 | | 49 | Sep/16 | 14 | 34.87 | 33.67 | 33.13(0.22) | 33.31(0.32) | 33.77(0.85) | 34.19 | -0.5 | | -16 | 29(4.4) | 25 | [10] | [48] | [25] | 113 | 310 | UT | 1 | HoldLong | | (10) | 39 | 28 | 38 | 20 | 2.5,100 | 36 | | 50 | Sep/16 | 13 | 34.87 | 33.67 | 33.06(0.22) | 33.2(0.27) | 33.49(0.79) | 33.95 | -0.6 | | -16 | 25(3.2) | 25 | [10] | [44] | [16] | 110 | 243 | UT | 1.3 | HoldLong | | (8) | 37 | 5 | 37 | 20 | 2.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|