XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $30.1800 One month high (close): $36.5000

XLE Daily Change: -0.07% Daily StdDev 2.14% XLE EMA_5_Trend: -2.19% 10Minute StdDev: $0.5203

Latest Price : $30.18(-0.07%)

Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -4.03%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	9	33.22	32.05	30.82(-0.33)	30.15(-0.35)	30.21(0.09)	29.93	-1.8	-21	41(-0.7)	-50	[-15]	[-11]	[-8]	-59	123	DT	-0.4	OpenShort?	(-13)	4	-29	-2	20	-1.2,21	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.15(hourly_sma_10 0.74%) 30.82(hourly_sma_20 2.97%) 32.05(daily_ema_10 7.08%) 33.22(daily_ema_20 10.99%)

2	Sep/24	15	33.51	32.31	30.92(-0.35)	30.26(-0.3)	30.18(0.18)	30.15	-1.9	-20	41(-3.7)	-50	[-16]	[-6]	[-6]	-46	213	DT	-0	OpenShort?	(-12)	8	-32	10	20	-1,29	23
3	Sep/24	14	33.51	32.31	31.03(-0.22)	30.35(-0.24)	30.13(0.42)	30.39	-1.8	-20	45(-0.2)	-50	[-10]	[8]	[3]	-42	168	UR	0.3	SmallShort	(-13)	19	-14	19	20	-0.8,28	23
4	Sep/24	13	33.51	32.31	31.1(-0.17)	30.42(-0.26)	30(0.09)	30.5	-1.7	-20	45(0.3)	-40	[-8]	[-7]	[26]	-53	35	DP	0.6	OpenShort	(-9)	4	53	17	20	-0.8,17	23
5	Sep/24	12	33.51	32.31	31.15(-0.28)	30.5(-0.5)	29.97(-0.38)	30.1	-2	-20	45(1.7)	-50	[-13]	[-36]	[19]	-76	-125	DP	0.2	OpenShort	(-10)	-18	44	15	20	-1.3,7	23

6	Sep/24	11	33.51	32.31	31.24(-0.31)	30.65(-0.65)	30.09(-0.79)	29.77	-2.2	-20	43(4.2)	-50	[-14]	[-59]	[-9]	-98	-338	DT	-0.4	OpenShort	(-13)	-37	-15	6	-20	-2,2	23
7	Sep/24	10	33.51	32.31	31.34(-0.27)	30.85(-0.62)	30.33(-0.8)	29.88	-2.1	-20	39(5)	-50	[-13]	[-58]	[-3]	-103	-388	BT	-0.7	OpenLong	(-13)	-37	14	3	-20	-2.2,2	23
8	Sep/24	9	33.51	32.31	31.42(-0.31)	31.04(-0.61)	30.57(-0.89)	29.78	-2.2	-20	34(7.8)	-50	[-14]	[-62]	[-39]	-120	-418	DT	-1.3	HoldShort?	(-13)	-41	-74	-11	-20	-2.8,0	23
9	Sep/23	15	33.79	32.57	31.52(-0.24)	31.23(-0.45)	30.84(-0.61)	30.34	-2.2	-21	26(3.1)	-50	[-11]	[-46]	[-24]	-115	-268	DT	-1.1	HoldShort?	(-9)	-28	-42	-11	-20	-2.6,0	22
10	Sep/23	14	33.79	32.57	31.59(-0.46)	31.37(-0.39)	31.03(-0.62)	30.66	-2	-21	23(-8.4)	-50	[-20]	[-46]	[-22]	-113	48	DT	-1	CloseShort	(-8)	-28	-42	-11	-20	-2.5,0	22

11	Sep/23	13	33.79	32.57	31.74(-0.37)	31.49(-0.32)	31.22(-0.48)	30.99	-1.8	-21	32(-5.8)	-50	[-16]	[-37]	[-10]	-88	38	DT	-0.5	HoldShort	(-18)	-21	-14	-4	-20	-1.5,0	22
12	Sep/23	12	33.79	32.57	31.86(-0.37)	31.59(-0.37)	31.37(-0.45)	31.1	-1.7	-21	37(-4.4)	-50	[-16]	[-37]	[-4]	-83	45	DT	-0.5	HoldShort	(-15)	-20	-4	-7	-19	-1.3,0	22
13	Sep/23	11	33.79	32.57	31.98(-0.39)	31.71(-0.2)	31.51(-0.33)	31.13	-1.7	-21	42(-4.2)	-50	[-17]	[-28]	[-13]	-81	70	DT	-0.6	HoldShort	(-15)	-15	-17	-8	-20	-1.3,2	22
14	Sep/23	10	33.79	32.57	32.11(-0.39)	31.77(-0.12)	31.62(-0.31)	31.26	-1.6	-21	46(-4)	-50	[-17]	[-25]	[-25]	-75	88	DT	-0.5	HoldShort	(-16)	-14	-48	-5	-20	-1.2,5	22
15	Sep/23	9	33.79	32.57	32.24(-0.32)	31.81(-0.03)	31.72(-0.13)	31.64	-1.3	-21	50(-3.4)	-50	[-14]	[-15]	[-5]	-62	130	DT	-0.1	OpenShort?	(-15)	-6	-11	2	-20	-0.8,8	22

16	Sep/22	15	34.11	32.95	32.34(-0.3)	31.82(-0.02)	31.76(-0.15)	31.73	-1.6	-18	53(-7.1)	-50	[-13]	[-13]	[-4]	-56	100	DT	-0	OpenShort?	(-14)	-7	-9	2	-19	-0.7,12	25
17	Sep/22	14	34.11	32.95	32.44(-0.29)	31.83(0.07)	31.81(-0.29)	31.8	-1.6	-18	61(-2.2)	-50	[-13]	[-18]	[5]	-61	48	DP	-0	OpenShort	(-11)	-13	19	-2	-9	-0.7,7	25
18	Sep/22	13	34.11	32.95	32.53(-0.33)	31.81(0.01)	31.9(-0.1)	31.65	-1.7	-18	63(-0.9)	-50	[-15]	[-11]	[-9]	-68	80	DT	-0.3	OpenShort	(-14)	-5	-15	-5	-20	-1,7	25
19	Sep/22	12	34.11	32.95	32.64(-0.3)	31.81(-0.02)	31.93(0.1)	31.77	-1.6	-18	64(-0.5)	-50	[-14]	[-2]	[-4]	-61	103	DT	-0.2	OpenShort	(-12)	5	-10	-2	-3	-0.9,12	25
20	Sep/22	11	34.11	32.95	32.74(-0.27)	31.82(-0.51)	31.9(0.06)	31.85	-1.5	-18	64(0.1)	-50	[-12]	[-15]	[4]	-55	55	DP	-0.1	OpenShort	(-12)	3	-16	7	20	-1,20	25

21	Sep/22	10	34.11	32.95	32.83(-0.27)	31.98(-0.46)	31.88(0.12)	31.98	-1.5	-18	64(0.1)	-50	[-12]	[-11]	[-2]	-54	83	DT	0.1	OpenShort	(-11)	6	-35	10	20	-0.9,19	25
22	Sep/22	9	34.11	32.95	32.92(-0.22)	32.13(-0.37)	31.84(0.41)	32.26	-1.3	-18	64(-0.3)	-40	[-10]	[5]	[29]	-55	168	UR	0.5	SmallShort?	(-10)	19	56	11	20	-0.7,13	25
23	Sep/21	15	34.38	33.16	32.99(-0.23)	32.25(-0.58)	31.71(0.09)	31.81	-1.8	-18	64(2.7)	-50	[-11]	[-15]	[13]	-77	-73	DP	0.1	OpenShort?	(-12)	4	28	6	20	-1.3,6	25
24	Sep/21	14	34.38	33.16	33.07(-0.35)	32.44(-0.68)	31.68(-0.17)	31.59	-1.9	-18	62(3.1)	-50	[-16]	[-31]	[-9]	-85	-98	DT	-0.1	OpenShort	(-11)	-8	-22	8	-20	-1.6,5	25
25	Sep/21	13	34.38	33.16	33.19(-0.35)	32.66(-0.63)	31.73(-1.1)	31.76	-1.8	-18	58(2.8)	-50	[-16]	[-72]	[-3]	-88	-343	DT	0	OpenShort	(-14)	-50	-2	9	-20	-1.7,5	25

26	Sep/21	12	34.38	33.16	33.31(-0.32)	32.87(-0.53)	32.08(-1.03)	31.78	-1.8	-18	56(4.7)	-50	[-15]	[-66]	[-1]	-95	-388	DT	-0.4	OpenShort	(-16)	-47	22	13	-20	-1.9,3	25
27	Sep/21	11	34.38	33.16	33.42(-0.33)	33.05(-0.63)	32.41(-1.15)	31.61	-1.9	-18	51(8.2)	-50	[-15]	[-74]	[-18]	-110	-490	DT	-1.1	HoldShort	(-14)	-53	-5	-21	-20	-2.4,0	25
28	Sep/21	10	34.38	33.16	33.53(-0.29)	33.26(-0.63)	32.79(-1.23)	31.65	-1.9	-18	43(11.8)	-50	[-13]	[-77]	[-31]	-116	-583	DT	-1.8	HoldShort	(-14)	-56	-26	-25	-20	-3,9	25
29	Sep/21	9	34.38	33.16	33.63(-0.19)	33.47(-0.56)	33.2(-1.17)	31.86	-1.7	-18	31(15.1)	-50	[-9]	[-72]	[-89]	-134	-648	DT	-3	HoldShort?	(-11)	-53	-197	-38	-20	-3.9,14	25
30	Sep/18	15	34.59	33.45	33.69(0.09)	33.66(-0.05)	33.59(-0.17)	33.51	-0.8	-15	16(-6.1)	-40	[4]	[-9]	[-2]	-48	-203	DR	-0.3	OpenShort?	(1)	-8	8	-20	-20	-0.8,22	27

31	Sep/18	14	34.59	33.45	33.66(0.12)	33.68(-0.08)	33.65(-0.09)	33.44	-0.8	-15	22(-5)	-35	[6]	[-6]	[-7]	-42	-240	DR	-0.7	OpenShort	(5)	-4	-5	-23	-20	-0.7,26	27
32	Sep/18	13	34.59	33.45	33.62(0.1)	33.71(-0.07)	33.68(-0.16)	33.48	-0.8	-15	27(-2.6)	-50	[5]	[-10]	[-13]	-20	-205	DR	-0.5	OpenShort	(5)	-8	-26	-15	-20	-0.4,40	27
33	Sep/18	12	34.59	33.45	33.59(0.11)	33.73(0.1)	33.73(-0.05)	33.7	-0.6	-15	30(-1.4)	-40	[5]	[-0]	[-9]	12	-115	DR	-0.1	OpenShort	(6)	-2	-16	-1	-20	0.3,54	27
34	Sep/18	11	34.59	33.45	33.55(0.12)	33.7(-0.03)	33.75(0.07)	33.84	-0.5	-15	31(-0.8)	-25	[6]	[2]	[5]	27	-33	RG	0.2	Wait	(5)	3	6	-4	20	0.7,59	27
35	Sep/18	10	34.59	33.45	33.51(0.1)	33.71(-0.12)	33.73(0.08)	33.79	-0.6	-15	32(-0.2)	-20	[5]	[1]	[10]	25	-15	RG	0.1	Wait	(5)	4	24	-5	20	0.6,60	27

36	Sep/18	9	34.59	33.45	33.48(0.1)	33.75(-0.11)	33.7(-0.1)	33.59	-0.7	-15	32(-0.8)	-45	[5]	[-8]	[-8]	16	-118	DR	-0.2	OpenShort?	(4)	-5	-19	-8	-9	0.2,61	27
37	Sep/17	15	34.72	33.57	33.45(0.1)	33.79(-0.03)	33.74(0.02)	33.75	-0.7	-15	33(0.5)	-40	[5]	[-0]	[-1]	39	-23	DR	0	OpenShort?	(5)	1	-1	1	-6	0.7,71	36
38	Sep/17	14	34.72	33.57	33.42(0.13)	33.8(0.04)	33.73(0.25)	33.76	-0.7	-15	32(-0.2)	-15	[6]	[13]	[-0]	39	20	RG	0.1	Wait	(4)	12	1	1	-12	0.8,69	36
39	Sep/17	13	34.72	33.57	33.38(0.11)	33.79(0.18)	33.65(-0.12)	33.75	-0.7	-15	32(0.3)	-35	[5]	[-2]	[1]	39	-55	RG	0.2	Wait	(5)	-6	11	-1	-20	0.8,69	36
40	Sep/17	12	34.72	33.57	33.34(0.07)	33.73(0.26)	33.69(-0.32)	33.66	-0.8	-15	32(0.2)	-50	[3]	[-10]	[-10]	37	-78	DR	-0.1	OpenShort	(4)	-15	-12	2	-20	0.7,69	36

41	Sep/17	11	34.72	33.57	33.32(0.13)	33.64(0.32)	33.8(-0.11)	33.76	-0.7	-15	32(0.5)	-35	[6]	[2]	[-6]	37	-55	CR	-0.1	HoldShort	(5)	-5	2	-17	-20	1,62	36
42	Sep/17	10	34.72	33.57	33.28(0.15)	33.53(0.26)	33.84(-0.09)	33.74	-0.7	-15	31(0.2)	-5	[7]	[2]	[12]	41	-63	RG	-0.2	Wait	(5)	-4	50	-24	-6	1,66	36
43	Sep/17	9	34.72	33.57	33.23(0.09)	33.44(0.1)	33.87(-0.17)	33.32	-1	-15	31(-1.1)	-50	[4]	[-6]	[-33]	31	-125	DR	-1.3	OpenShort?	(2)	-8	-78	-26	-20	0.2,76	36
44	Sep/16	15	34.87	33.67	33.2(0.2)	33.41(0.29)	33.93(0.48)	33.98	-0.6	-16	32(3)	-10	[9]	[30]	[-6]	88	135	CR	0.1	OpenShort?	(8)	23	-24	-12	20	1.7,95	36
45	Sep/16	14	34.87	33.67	33.13(0.22)	33.31(0.32)	33.77(0.85)	34.19	-0.5	-16	29(4.4)	25	[10]	[48]	[20]	113	310	UT	1	HoldLong	(10)	39	28	6	20	2.5,100	36

46	Sep/16	13	34.87	33.67	33.06(0.22)	33.2(0.27)	33.49(0.79)	33.95	-0.6	-16	25(3.2)	25	[10]	[44]	[14]	110	243	UT	1.3	HoldLong	(8)	37	5	27	20	2.4,100	36
47	Sep/16	12	34.87	33.67	32.99(0.22)	33.11(0.24)	33.23(0.65)	33.91	-0.7	-16	22(4.1)	25	[10]	[36]	[29]	123	213	UT	2.1	HoldLong	(8)	30	34	52	20	2.9,100	36
48	Sep/16	11	34.87	33.67	32.92(0.15)	33.03(0.2)	33.02(0.4)	33.62	-0.9	-16	18(3.5)	20	[7]	[23]	[30]	94	153	UT	2.3	OpenLong	(7)	19	54	31	20	2.7,76	36
49	Sep/16	10	34.87	33.67	32.87(0.07)	32.96(0.01)	32.89(0.1)	33.17	-1.2	-16	14(0.7)	-5	[3]	[4]	[20]	28	38	RG	1.4	SmallShort	(4)	5	48	9	20	1.4,43	36
50	Sep/16	9	34.87	33.67	32.85(0.02)	32.96(-0.09)	32.86(-0.18)	32.78	-1.4	-16	13(-0.1)	-50	[1]	[-12]	[2]	-34	-95	RG	-0.4	Wait?	(0)	-8	15	-11	-9	-0.4,26	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI