Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $51.0400      One month high (close): $54.2900

XHB Daily Change: 0.27%   Daily StdDev 1.58%   XHB EMA_5_Trend: -0.46%   10Minute StdDev: $0.5194

Latest Price :  $51.97(0.27%)

Tue. Sep 29, 2020($0.2)   Mon. Sep 28, 2020($0.8)   Fri. Sep 25, 2020($0.3)   Thu. Sep 24, 2020($0.6)   Wed. Sep 23, 2020($0.4)   Tue. Sep 22, 2020($0.7)   Mon. Sep 21, 2020($1)   Fri. Sep 18, 2020($0.3)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -0.7

Sample size 6   Avg positive next hour return: 0.2%(33%)   Avg negative next hour return: -0.06%(67%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2515   52.68  52.8  52.06(-0.11 51.92(0.04 51.94(0.1852.13-0.6    -151(-6.8)-25[-7][10][6]22200UR0.4SmallShort?    (-5)11219200.1,6956

Daily Trend: %
Up Forces:
Down Forces: 52.06(hourly_sma_20 -0.13%)  
Support Levels: 51.92(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 52.68(daily_ema_20 1.06%)   52.8(daily_ema_10 1.29%)  
 
2Sep/2514   52.68  52.8  52.12(-0.08 51.9(0.06 51.85(0.2152.11-0.6    -158(-3.6)-5[-5][13][10]5161UR0.5SmallShort    (-6)13161817-0,5556
3Sep/2513   52.68  52.8  52.16(-0.1 51.87(0.05 51.74(0.0751.95-0.8    -162(-2)-10[-6][4][6]-16102UR0.4SmallShort    (-5)41311-8-0.4,4456
4Sep/2512   52.68  52.8  52.21(-0.08 51.84(0.12 51.7(-0.1151.82-0.9    -164(-0.2)-15[-5][-5][4]-34-5DP0.2OpenShort    (-6)-7136-19-0.6,3156
5Sep/2511   52.68  52.8  52.25(-0.1 51.78(0.01 51.76(-0.2651.69-1    -164(1)-30[-6][-19][-2]-48-68DT-0.1OpenShort    (-5)-172-4-19-0.9,2556
 
6Sep/2510   52.68  52.8  52.3(-0.08 51.77(-0.11 51.89(-0.1251.67-1.1    -163(1.8)-15[-5][-13][2]-50-59DP-0.4OpenShort    (-5)-88-1012-1,2556
7Sep/259   52.68  52.8  52.34(-0.09 51.83(-0.22 51.95(-0.0851.59-1.1    -161(2.6)-30[-6][-14][-7]-52-55DT-0.6OpenShort?    (-5)-5-17-138-1.3,3156
8Sep/2415   52.75  52.86  52.39(-0.04 51.94(-0.19 51.99(0.0251.76-1    -258(1.7)-20[-3][-6][-10]-35-66DT-0.4OpenShort?    (-4)1-33114-1.1,4350
9Sep/2414   52.75  52.86  52.41(0.02 52.04(-0.17 51.98(0.3452.09-0.7    -257(-0.8)20[1][16][-3]-1919CR0.2HoldShort    (-1)21-281220-0.6,4650
10Sep/2413   52.75  52.86  52.4(0.08 52.13(-0.14 51.8(0.2852.37-0.4    -258(-3)50[5][14][22]-12-22UT1OpenLong    (3)18411820-0.1,4150
 
11Sep/2412   52.75  52.86  52.36(0.05 52.2(-0.25 51.66(-0.0851.96-0.8    -261(-2.6)25[3][-13][10]-38-165RG0.5Wait    (2)-5171418-0.7,3050
12Sep/2411   52.75  52.86  52.34(0.04 52.33(-0.24 51.7(-0.3851.79-1    -263(-2.1)5[3][-31][-0]-55-273RG0.1Wait    (2)-248-6-20-0.9,1850
13Sep/2410   52.75  52.86  52.32(0.06 52.46(-0.23 51.9(-0.3851.71-1.1    -265(-3.8)25[4][-31][10]-67-308RG-0.3Wait    (1)-2453-22-20-1,850
14Sep/249   52.75  52.86  52.29(0.01 52.58(-0.28 52.1(-0.6851.19-1.6    -269(-0.7)-30[1][-52][-31]-81-427DR-1.4HoldShort?    (0)-43-44-41-20-1.7,1250
15Sep/2315   52.86  52.89  52.29(-0.01 52.73(-0.18 52.46(-0.5651.63-1.3    -370(1.4)-45[-1][-42][-31]-38-287DT-1.2OpenShort?    (3)-35-55-28-20-1,3739
 
16Sep/2314   52.86  52.89  52.29(-0.11 52.83(-0.04 52.75(-0.4152.18-0.7    -368(-3.1)-50[-7][-29][-29]0-12DT-0.9OpenShort    (2)-25-58-21-20-0.2,5539
17Sep/2313   52.86  52.89  52.35(-0.02 52.85(0.04 52.97(-0.0952.77-0.1    -371(-1.3)-45[-1][-6][-2]4176DT-0.3OpenShort    (-3)-56-10-200.6,7639
18Sep/2312   52.86  52.89  52.36(-0.04 52.83(0.1 53.02(-0.0752.71-0.2    -373(-1.3)-50[-2][-3][-13]4697DT-0.4OpenShort    (-1)-4-27-8-200.5,8339
19Sep/2311   52.86  52.89  52.38(-0.04 52.78(0.21 53.06(0.1152.980.1    -374(-2.4)-50[-2][11][-6]63189RG-0.1Wait    (-1)7-143-200.8,9339
20Sep/2310   52.86  52.89  52.4(-0.05 52.67(0.3 53(0.1953.120.3    -376(-3.4)-45[-3][19][-3]70253RG0.2Wait    (-1)11-1311-21,9539
 
21Sep/239   52.86  52.89  52.43(-0.05 52.51(0.33 52.9(0.353.250.4    -380(-3.9)-15[-3][26][13]69304UR0.5SmallShort?    (-2)182117201.1,9139
22Sep/2215   52.99  52.99  52.45(-0.1 52.34(0.31 52.74(0.1853.040.1    084(-7.6)-25[-6][20][8]54277UR0.4SmallShort?    (-4)111315190.7,8646
23Sep/2214   52.99  52.99  52.5(-0.07 52.18(0.34 52.64(0.2752.91-0.1    091(-3.2)5[-4][27][12]37243UR0.3SmallShort    (-6)172214200.5,7446
24Sep/2213   52.99  52.99  52.54(-0.1 52(0.3 52.5(0.3152.69-0.3    095(-4.3)-15[-6][28][6]19241UR0.2SmallShort    (-5)19811190.2,6446
25Sep/2212   52.99  52.99  52.59(-0.11 51.85(0.17 52.34(0.452.61-0.4    099(-3.3)10[-7][30][13]9250UR0.3SmallShort    (-6)251415200,5946
 
26Sep/2211   52.99  52.99  52.65(-0.1 51.76(-0.16 52.13(0.3852.47-0.5    0102(-2.2)10[-6][18][10]-5202UR0.4SmallShort    (-7)24-81620-0.2,5046
27Sep/2210   52.99  52.99  52.7(-0.15 51.84(-0.1 51.93(0.4252.55-0.5    0104(-4.3)15[-9][22][25]-14273UR0.6SmallShort    (-5)26381920-0.2,4146
28Sep/229   52.99  52.99  52.78(-0.15 51.89(-0.18 51.71(0.3952.17-0.9    0109(-1.1)20[-9][17][18]-37176UR0.4SmallShort?    (-10)24271520-0.6,2846
29Sep/2115   53.04  52.81  52.86(-0.14 51.98(-0.29 51.51(0.351.9-1.2    -3110(6.1)-5[-9][7][17]-5477UR0.4SmallShort?    (-10)19331220-0.9,1948
30Sep/2114   53.04  52.81  52.93(-0.26 52.13(-0.4 51.35(-0.0951.57-1.5    -3104(1)-50[-16][-22][5]-7026DP0.2OpenShort    (-10)-69132-1.3,1348
 
31Sep/2113   53.04  52.81  53.07(-0.29 52.34(-0.44 51.4(-0.6751.48-1.6    -3103(1.7)-50[-18][-60][2]-82-154DP0.1OpenShort    (-14)-42413-14-1.6,848
32Sep/2112   53.04  52.81  53.23(-0.27 52.57(-0.48 51.75(-0.6251.44-1.6    -3101(5.9)-50[-17][-58][7]-91-202DP-0.3OpenShort    (-17)-392911-20-1.8,448
33Sep/2111   53.04  52.81  53.37(-0.3 52.82(-0.47 52.07(-0.7451.16-1.9    -395(12.9)-50[-19][-66][-11]-110-272DT-1HoldShort    (-17)-464-11-20-2.4,048
34Sep/2110   53.04  52.81  53.53(-0.3 53.07(-0.5 52.46(-0.8551.12-1.9    -382(20.3)-50[-19][-73][-35]-120-344DT-1.6HoldShort    (-17)-53-66-7-20-3,548
35Sep/219   53.04  52.81  53.69(-0.21 53.34(-0.35 52.91(-0.751.78-1.3    -362(18.4)-50[-13][-58][-60]-123-318DT-1.8HoldShort?    (-13)-44-143-10-20-3.1,548
 
36Sep/1815   53.13  52.75  53.8(-0.06 53.53(-0.07 53.28(-0.2253.240.1    -243(1.2)-15[-4][-16][4]-77-92DP-0.1OpenShort?    (-4)-1417-3-17-1.3,649
37Sep/1814   53.13  52.75  53.83(-0.04 53.57(-0.18 53.4(-0.3253.07-0.1    -242(2.8)-30[-3][-26][-6]-98-190DT-0.8OpenShort    (-4)-200-20-20-1.9,049
38Sep/1813   53.13  52.75  53.85(-0.06 53.66(-0.13 53.57(-0.2153.07-0.1    -239(4.2)-50[-4][-18][-18]-94-130DT-1.3OpenShort    (-2)-13-31-23-20-2,649
39Sep/1812   53.13  52.75  53.88(-0.01 53.73(-0.01 53.68(-0.1653.390.3    -235(0.8)-35[-1][-10][-15]-68-127DT-0.8OpenShort    (-2)-10-24-18-20-1.4,1749
40Sep/1811   53.13  52.75  53.89(0.01 53.74(-0.11 53.76(-0.0353.640.5    -234(0)-5[1][-4][-4]-37-71DR-0.4OpenShort    (1)-2-1737-0.7,3149
 
41Sep/1810   53.13  52.75  53.89(0)  53.8(-0.15 53.78(0.0853.810.7    -234(0)-10[0][1][-1]-2415CR0.1HoldShort    (1)5-14420-0.2,3149
42Sep/189   53.13  52.75  53.89(0.02 53.88(-0.08 53.74(-0.0353.950.8    -234(0)15[1][-3][14]-15-25RG0.6Wait?    (0)-2326200.2,3049
43Sep/1715   53.12  52.64  53.88(-0.03 53.92(-0.14 53.76(-0.0453.620.5    -334(0.9)-35[-2][-7][-7]-47-25DT-0.4OpenShort?    (-1)-3-17-4-13-0.8,2351
44Sep/1714   53.12  52.64  53.89(0.04 53.99(-0.11 53.78(0.1453.80.7    -334(-2.4)5[3][6][2]-35-26RG0.1Wait    (0)910-80-0.3,2351
45Sep/1713   53.12  52.64  53.87(0.05 54.05(-0.05 53.71(-0.2153.70.6    -336(-2.6)5[3][-14][-1]-33-153DR-0OpenShort    (2)-139-5-20-0.5,3051
 
46Sep/1712   53.12  52.64  53.85(0.04 54.08(-0.04 53.82(-0.3753.610.5    -339(-2.1)-40[3][-24][-19]-34-199DR-0.6OpenShort    (2)-23-42-8-20-0.6,3151
47Sep/1711   53.12  52.64  53.83(0.07 54.1(0.11 54.02(-0.1354.040.9    -341(-1.2)-0[4][-4][3]-12-85RG0.1Wait    (4)-829-28-200.5,2651
48Sep/1710   53.12  52.64  53.79(0.06 54.04(0.02 54.09(-0.2253.740.6    -342(-2.4)5[4][-12][5]-19-150RG-0.9SmallLong    (3)-1429-6-20-0.1,3451
49Sep/179   53.12  52.64  53.76(0.03 54.03(-0.02 54.21(-0.3353.440.3    -344(-1.5)-45[2][-21][-34]-9-196DR-1.8OpenShort?    (1)-21-82-3-20-0.7,5951
50Sep/1615   53.08  52.66  53.75(0.11 54.04(0.12 54.39(0.1154.291.3    -246(-0.5)5[7][13][-6]710CR-0.2HoldShort?    (6)7-302421.2,9149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA