|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.0500 One month high (close): $92.6000
XAR Daily Change: 2.54% Daily StdDev 1.66% XAR EMA_5_Trend: -0.92% 10Minute StdDev: $1.2464
Latest Price : $87.21(2.54%) | Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.5) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 89.09 | 88.67 | 86.15(-0.09) | 85.8(0.29) | 86.25(0.31) | 86.64 | -1.2 | | -4 | 63(-3.5) | -35 | [-5] | [25] | [3] | 42 | 265 | UR | 0.3 | SmallShort | | (-7) | 19 | -4 | 20 | 9 | 0.4,82 | 43 | Sample size 42 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 86.15(hourly_sma_20 -0.57%)
Support Levels: 85.8(weak_hourly_sma_10 -0.97%)
Resistance Levels: 88.67(daily_ema_10 2.34%) 89.09(daily_ema_20 2.83%)
|
| | | 2 | Sep/25 | 13 | 89.09 | 88.67 | 86.23(-0.08) | 85.55(0.26) | 85.98(0.43) | 86.72 | -1.1 | | -4 | 66(-2.6) | -10 | [-5] | [32] | [16] | 31 | 289 | UR | 0.5 | SmallShort | | (-4) | 26 | 27 | 22 | 20 | 0.4,71 | 43 | | 3 | Sep/25 | 12 | 89.09 | 88.67 | 86.3(-0.07) | 85.33(0.22) | 85.61(0.19) | 86.25 | -1.4 | | -4 | 69(-1.3) | -10 | [-4] | [16] | [12] | 2 | 134 | UR | 0.4 | SmallShort | | (-5) | 11 | 21 | 17 | 20 | -0,52 | 43 | | 4 | Sep/25 | 11 | 89.09 | 88.67 | 86.36(-0.08) | 85.33(-0) | 85.45(-0.01) | 85.89 | -1.5 | | -4 | 70(-0.3) | -25 | [-5] | [-2] | [9] | -19 | 45 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 12 | 20 | -0.3,39 | 43 | | 5 | Sep/25 | 10 | 89.09 | 88.67 | 86.43(-0.09) | 85.14(-0.06) | 85.46(0.13) | 85.76 | -1.6 | | -4 | 70(-0.3) | -10 | [-5] | [4] | [14] | -36 | 70 | UR | 0.2 | SmallShort | | (-4) | 8 | 27 | 3 | 20 | -0.5,27 | 43 | | | | |
| 6 | Sep/25 | 9 | 89.09 | 88.67 | 86.51(-0.16) | 85.19(-0.23) | 85.35(0.27) | 85.29 | -1.8 | | -4 | 71(-0.3) | -20 | [-10] | [6] | [13] | -48 | 138 | UR | -0 | SmallShort? | | (-6) | 16 | 25 | 0 | 20 | -0.8,22 | 43 | | 7 | Sep/24 | 15 | 89.28 | 88.74 | 86.65(-0.2) | 85.39(-0.29) | 85.12(0.08) | 84.86 | -2.2 | | -7 | 71(0) | -50 | [-12] | [-8] | [-9] | -55 | 58 | DT | -0.2 | OpenShort? | | (-9) | 5 | -34 | 7 | 17 | -1.2,25 | 35 | | 8 | Sep/24 | 14 | 89.28 | 88.74 | 86.82(-0.16) | 85.64(-0.27) | 85.05(0.26) | 85.45 | -1.9 | | -7 | 71(0.4) | -50 | [-10] | [4] | [-2] | -45 | 120 | RG | 0.3 | Wait | | (-9) | 16 | -28 | 20 | 20 | -0.9,28 | 35 | | 9 | Sep/24 | 13 | 89.28 | 88.74 | 86.96(-0.11) | 85.87(-0.28) | 84.83(0.01) | 85.94 | -1.6 | | -7 | 71(0.2) | -30 | [-7] | [-11] | [23] | -49 | 20 | DP | 0.8 | OpenShort | | (-6) | 1 | 43 | 20 | 20 | -0.7,19 | 35 | | 10 | Sep/24 | 12 | 89.28 | 88.74 | 87.06(-0.18) | 86.11(-0.46) | 84.82(-0.26) | 85.2 | -2 | | -7 | 70(1.8) | -50 | [-11] | [-34] | [25] | -75 | -68 | DP | 0.3 | OpenShort | | (-8) | -16 | 61 | 18 | 19 | -1.3,8 | 35 | | | | |
| 11 | Sep/24 | 11 | 89.28 | 88.74 | 87.22(-0.23) | 86.51(-0.46) | 85.04(-0.72) | 84.16 | -2.5 | | -7 | 69(8.6) | -50 | [-14] | [-63] | [-14] | -104 | -289 | DT | -0.6 | HoldShort | | (-12) | -44 | -21 | 3 | -20 | -2.2,1 | 35 | | 12 | Sep/24 | 10 | 89.28 | 88.74 | 87.42(-0.2) | 86.91(-0.41) | 85.66(-0.66) | 84.52 | -2.3 | | -7 | 60(9.3) | -50 | [-12] | [-57] | [-5] | -109 | -285 | DT | -0.9 | HoldShort | | (-11) | -40 | 11 | 1 | -20 | -2.4,1 | 35 | | 13 | Sep/24 | 9 | 89.28 | 88.74 | 87.59(-0.23) | 87.27(-0.36) | 86.23(-0.79) | 84.33 | -2.4 | | -7 | 51(15.2) | -50 | [-14] | [-64] | [-46] | -128 | -329 | DT | -1.8 | HoldShort? | | (-11) | -48 | -90 | -21 | -20 | -3.1,0 | 35 | | 14 | Sep/23 | 15 | 89.56 | 88.95 | 87.79(-0.19) | 87.59(-0.15) | 86.92(-0.55) | 85.9 | -2 | | -8 | 36(-0.3) | -50 | [-12] | [-43] | [-20] | -114 | -155 | DT | -1.4 | CloseShort? | | (-7) | -34 | -22 | -24 | -20 | -2.6,1 | 31 | | 15 | Sep/23 | 14 | 89.56 | 88.95 | 87.95(-0.3) | 87.72(-0.13) | 87.4(-0.65) | 86.29 | -1.8 | | -8 | 36(-14.4) | -50 | [-18] | [-48] | [-31] | -112 | -28 | DT | -1.7 | CloseShort | | (-8) | -38 | -54 | -35 | -20 | -2.6,3 | 31 | | | | |
| 16 | Sep/23 | 13 | 89.56 | 88.95 | 88.21(-0.23) | 87.83(-0.08) | 87.97(-0.22) | 87.25 | -1.3 | | -8 | 50(-10.7) | -50 | [-14] | [-21] | [-8] | -65 | 99 | DT | -0.8 | OpenShort | | (-12) | -13 | -7 | -21 | -20 | -1.1,13 | 31 | | 17 | Sep/23 | 12 | 89.56 | 88.95 | 88.41(-0.22) | 87.9(-0.12) | 88.16(-0.16) | 87.37 | -1.2 | | -8 | 61(-6.8) | -50 | [-13] | [-18] | [-12] | -42 | 95 | DT | -0.7 | OpenShort | | (-12) | -9 | -24 | -14 | -18 | -0.9,31 | 31 | | 18 | Sep/23 | 11 | 89.56 | 88.95 | 88.61(-0.2) | 88(-0.05) | 88.3(0.05) | 87.79 | -1 | | -8 | 68(-7.3) | -50 | [-12] | [-3] | [-8] | -6 | 162 | DT | -0.4 | OpenShort | | (-10) | 3 | -29 | 11 | -5 | -0.7,62 | 31 | | 19 | Sep/23 | 10 | 89.56 | 88.95 | 88.79(-0.22) | 88.04(0.04) | 88.26(0.25) | 88.31 | -0.7 | | -8 | 75(-10.9) | -50 | [-13] | [11] | [-12] | -1 | 287 | RG | 0 | Wait | | (-9) | 15 | -47 | 19 | 11 | -0.4,59 | 31 | | 20 | Sep/23 | 9 | 89.56 | 88.95 | 88.99(-0.17) | 88.01(0.08) | 88.04(0.4) | 89.16 | -0.2 | | -8 | 86(-8.7) | -40 | [-10] | [21] | [28] | 1 | 341 | UR | 0.7 | SmallShort? | | (-9) | 23 | 54 | 25 | 20 | 0.1,48 | 31 | | | | |
| 21 | Sep/22 | 15 | 89.88 | 89.27 | 89.15(-0.19) | 87.94(0.01) | 87.69(0.05) | 88.19 | -1.1 | | -5 | 95(-19.2) | -45 | [-11] | [0] | [6] | -39 | 130 | UR | 0.3 | SmallShort? | | (-12) | 3 | 6 | 15 | 19 | -0.6,26 | 44 | | 22 | Sep/22 | 14 | 89.88 | 89.27 | 89.32(-0.19) | 87.93(0.01) | 87.65(-0.06) | 88.08 | -1.1 | | -5 | 114(-2) | -40 | [-11] | [-6] | [12] | -59 | 73 | DP | 0.2 | OpenShort | | (-10) | -4 | 30 | 7 | 7 | -0.7,9 | 44 | | 23 | Sep/22 | 13 | 89.88 | 89.27 | 89.49(-0.23) | 87.92(-0.08) | 87.71(-0.14) | 87.55 | -1.5 | | -5 | 116(0.1) | -50 | [-14] | [-15] | [6] | -75 | 17 | DP | -0.1 | OpenShort | | (-11) | -8 | 19 | 1 | -8 | -1.1,3 | 44 | | 24 | Sep/22 | 12 | 89.88 | 89.27 | 89.69(-0.24) | 87.99(-0.23) | 87.83(-0.16) | 87.22 | -1.7 | | -5 | 116(3.2) | -50 | [-14] | [-20] | [-5] | -85 | -36 | DT | -0.3 | OpenShort | | (-13) | -10 | -9 | -3 | -16 | -1.4,0 | 44 | | 25 | Sep/22 | 11 | 89.88 | 89.27 | 89.91(-0.22) | 88.19(-0.46) | 87.97(-0.24) | 87.39 | -1.6 | | -5 | 113(4.7) | -50 | [-13] | [-32] | [-9] | -81 | -85 | DT | -0.3 | OpenShort | | (-12) | -14 | -34 | -1 | 20 | -1.4,4 | 44 | | | | |
| 26 | Sep/22 | 10 | 89.88 | 89.27 | 90.11(-0.21) | 88.59(-0.38) | 88.18(-0.04) | 87.99 | -1.2 | | -5 | 108(2.1) | -50 | [-13] | [-17] | [-4] | -77 | 4 | DT | -0.1 | OpenShort | | (-10) | -2 | -22 | 4 | 20 | -1.3,6 | 44 | | 27 | Sep/22 | 9 | 89.88 | 89.27 | 90.3(-0.15) | 88.93(-0.31) | 88.22(0.09) | 88.38 | -1 | | -5 | 106(3.3) | -45 | [-9] | [-6] | [6] | -75 | 1 | DP | 0.1 | OpenShort? | | (-10) | 5 | 11 | 3 | 20 | -1.2,5 | 44 | | 28 | Sep/21 | 15 | 90.05 | 89.26 | 90.44(-0.1) | 89.21(-0.36) | 88.14(-0.02) | 88.19 | -1.2 | | -5 | 102(6.4) | -35 | [-6] | [-14] | [6] | -79 | -134 | DP | 0 | OpenShort? | | (-9) | -1 | 15 | 7 | -6 | -1.4,6 | 45 | | 29 | Sep/21 | 14 | 90.05 | 89.26 | 90.53(-0.18) | 89.53(-0.49) | 88.16(-0.28) | 87.92 | -1.3 | | -5 | 96(7.5) | -50 | [-11] | [-35] | [-10] | -88 | -158 | DT | -0.2 | OpenShort | | (-6) | -17 | -30 | 9 | -18 | -1.7,5 | 45 | | 30 | Sep/21 | 13 | 90.05 | 89.26 | 90.69(-0.19) | 89.97(-0.43) | 88.41(-0.67) | 88.45 | -1 | | -5 | 89(5) | -50 | [-11] | [-56] | [4] | -85 | -224 | DP | 0 | OpenShort | | (-7) | -40 | 16 | 8 | -20 | -1.6,5 | 45 | | | | |
| 31 | Sep/21 | 12 | 90.05 | 89.26 | 90.86(-0.19) | 90.36(-0.39) | 89(-0.71) | 88.16 | -1.2 | | -5 | 84(9.3) | -50 | [-11] | [-57] | [-4] | -99 | -286 | DT | -0.6 | OpenShort | | (-10) | -42 | 11 | -2 | -20 | -2,1 | 45 | | 32 | Sep/21 | 11 | 90.05 | 89.26 | 91.03(-0.19) | 90.71(-0.38) | 89.63(-0.71) | 87.96 | -1.3 | | -5 | 74(14.6) | -50 | [-11] | [-57] | [-23] | -115 | -326 | DT | -1.4 | HoldShort | | (-10) | -42 | -18 | -41 | -20 | -2.6,0 | 45 | | 33 | Sep/21 | 10 | 90.05 | 89.26 | 91.2(-0.16) | 91.06(-0.36) | 90.27(-0.7) | 88.28 | -1.1 | | -5 | 60(17.4) | -50 | [-10] | [-56] | [-34] | -108 | -338 | DT | -2.1 | HoldShort | | (-9) | -42 | -49 | -37 | -20 | -3.1,20 | 45 | | 34 | Sep/21 | 9 | 90.05 | 89.26 | 91.34(-0.05) | 91.39(-0.26) | 90.91(-0.69) | 89.17 | -0.6 | | -5 | 42(8) | -50 | [-3] | [-50] | [-56] | -92 | -388 | DT | -2.6 | OpenShort? | | (-6) | -41 | -122 | -37 | -20 | -3.2,38 | 45 | | 35 | Sep/18 | 15 | 90.12 | 89.41 | 91.39(0.11) | 91.63(0.01) | 91.54(-0.18) | 91.44 | 0.9 | | -2 | 34(-10.9) | 20 | [7] | [-8] | [-1] | 7 | -177 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -13 | -17 | 0.1,54 | 48 | | | | |
| 36 | Sep/18 | 14 | 90.12 | 89.41 | 91.29(0.1) | 91.62(-0.06) | 91.71(-0.09) | 91.3 | 0.8 | | -2 | 45(-6.2) | 15 | [6] | [-5] | [-3] | 4 | -152 | DR | -0.6 | OpenShort | | (5) | -6 | 6 | -27 | -12 | 0,54 | 48 | | 37 | Sep/18 | 13 | 90.12 | 89.41 | 91.2(0.08) | 91.62(-0) | 91.8(-0.05) | 91.18 | 0.7 | | -2 | 51(-3.9) | 0 | [5] | [-1] | [-11] | 20 | -114 | DR | -0.8 | OpenShort | | (5) | -3 | -15 | -20 | -20 | -0,70 | 48 | | 38 | Sep/18 | 12 | 90.12 | 89.41 | 91.13(0.09) | 91.67(0.15) | 91.84(-0.04) | 91.45 | 0.9 | | -2 | 55(-2.7) | -25 | [6] | [4] | [-20] | 47 | -84 | CR | -0.5 | HoldShort | | (5) | -2 | -47 | -7 | -20 | 0.4,87 | 48 | | 39 | Sep/18 | 11 | 90.12 | 89.41 | 91.05(0.14) | 91.54(0.14) | 91.87(0.17) | 92.33 | 1.4 | | -2 | 58(1.2) | 35 | [9] | [17] | [5] | 84 | 20 | UT | 0.5 | OpenLong | | (7) | 10 | 2 | 9 | 20 | 1.4,99 | 48 | | 40 | Sep/18 | 10 | 90.12 | 89.41 | 90.93(0.12) | 91.42(0.06) | 91.72(0.21) | 92.28 | 1.4 | | -2 | 57(2.8) | 45 | [7] | [17] | [15] | 81 | 67 | UT | 0.6 | OpenLong | | (6) | 13 | 29 | 5 | 20 | 1.5,93 | 48 | | | | |
| 41 | Sep/18 | 9 | 90.12 | 89.41 | 90.82(0.11) | 91.37(0.03) | 91.53(-0.02) | 91.74 | 1.1 | | -2 | 54(-0.5) | 15 | [7] | [2] | [7] | 68 | -42 | UT | 0.3 | OpenLong? | | (5) | -1 | 18 | -1 | 20 | 1.1,90 | 48 | | 42 | Sep/17 | 15 | 90.06 | 89.29 | 90.72(0.09) | 91.35(0.01) | 91.55(0.05) | 91.41 | 0.9 | | -3 | 54(-1.3) | 0 | [6] | [5] | [-3] | 57 | -17 | CR | -0.2 | HoldShort? | | (5) | 3 | -11 | -2 | 7 | 0.8,87 | 51 | | 43 | Sep/17 | 14 | 90.06 | 89.29 | 90.63(0.1) | 91.34(0.05) | 91.5(0.33) | 91.61 | 1 | | -3 | 56(0.5) | 15 | [6] | [23] | [2] | 67 | 90 | UT | 0.1 | OpenLong | | (5) | 20 | 4 | 1 | 11 | 1.2,87 | 51 | | 44 | Sep/17 | 13 | 90.06 | 89.29 | 90.54(0.1) | 91.3(0.17) | 91.2(0.09) | 91.54 | 1 | | -3 | 55(1.2) | 10 | [6] | [12] | [4] | 70 | 15 | RG | 0.4 | Wait | | (5) | 5 | 10 | 11 | -14 | 1.2,90 | 51 | | 45 | Sep/17 | 12 | 90.06 | 89.29 | 90.45(0.09) | 91.15(0.22) | 91.12(-0.1) | 91.35 | 0.8 | | -3 | 54(0.8) | -25 | [5] | [2] | [-8] | 63 | -40 | CR | 0.3 | HoldShort | | (5) | -6 | -25 | 16 | -20 | 1.1,85 | 51 | | | | |
| 46 | Sep/17 | 11 | 90.06 | 89.29 | 90.37(0.13) | 90.95(0.25) | 91.21(0.07) | 91.82 | 1.2 | | -3 | 53(3.6) | 35 | [8] | [14] | [12] | 63 | 22 | UT | 0.8 | OpenLong | | (6) | 4 | 34 | -4 | 12 | 1.8,68 | 51 | | 47 | Sep/17 | 10 | 90.06 | 89.29 | 90.25(0.11) | 90.73(0.16) | 91.15(-0.03) | 91.18 | 0.7 | | -3 | 50(-0.7) | 30 | [7] | [5] | [16] | 38 | -44 | UT | 0 | OpenLong | | (4) | -2 | 59 | -22 | -2 | 1.2,58 | 51 | | 48 | Sep/17 | 9 | 90.06 | 89.29 | 90.15(0.06) | 90.58(0.03) | 91.18(-0.23) | 90.1 | 0 | | -3 | 50(-2.9) | -40 | [4] | [-12] | [-21] | 15 | -154 | DR | -1.4 | OpenShort? | | (3) | -14 | -56 | 5 | -20 | -0.1,67 | 51 | | 49 | Sep/16 | 15 | 90.02 | 89.32 | 90.09(0.13) | 90.56(0.14) | 91.39(0.23) | 91.13 | 0.7 | | -2 | 53(-1.6) | 10 | [8] | [20] | [-7] | 74 | 33 | CR | -0.3 | HoldShort? | | (6) | 14 | -36 | 25 | 13 | 1.3,91 | 52 | | 50 | Sep/16 | 14 | 90.02 | 89.32 | 89.97(0.22) | 90.44(0.19) | 91.18(0.53) | 91.81 | 1.2 | | -2 | 55(-1.2) | 50 | [13] | [41] | [17] | 105 | 92 | UT | 0.8 | CloseLong | | (9) | 32 | 16 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|