|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.7500 One month high (close): $85.1800
VYM Daily Change: 0.98% Daily StdDev 1.01% VYM EMA_5_Trend: -0.7% 10Minute StdDev: $0.563
Latest Price : $79.72(0.98%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 82.21 | 81.21 | 79.33(-0.06) | 79.02(0.08) | 79(0.13) | 79.28 | -1.6 | | -14 | 35(-1.7) | -50 | [-6] | [13] | [10] | -1 | 107 | UR | 0.4 | SmallShort | | (-5) | 13 | 21 | 16 | 8 | -0.1,52 | 34 | Sample size 19 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.02(weak_hourly_sma_10 -0.33%)
Resistance Levels: 79.33(hourly_sma_20 0.06%) 81.21(daily_ema_10 2.43%) 82.21(daily_ema_20 3.7%)
|
| | | 2 | Sep/25 | 12 | 82.21 | 81.21 | 79.38(-0.06) | 78.96(0.09) | 78.9(-0.05) | 79.07 | -1.8 | | -14 | 37(-0.6) | -50 | [-6] | [-4] | [4] | -27 | 21 | DP | 0.3 | OpenShort | | (-6) | -5 | 8 | 8 | -5 | -0.5,36 | 34 | | 3 | Sep/25 | 11 | 82.21 | 81.21 | 79.43(-0.06) | 78.89(0.02) | 78.94(-0.14) | 78.99 | -1.8 | | -14 | 38(-0.2) | -50 | [-6] | [-17] | [5] | -40 | -29 | DP | 0.1 | OpenShort | | (-5) | -14 | 15 | 1 | 1 | -0.7,28 | 34 | | 4 | Sep/25 | 10 | 82.21 | 81.21 | 79.48(-0.07) | 78.88(-0.07) | 79.05(-0.05) | 78.84 | -1.9 | | -14 | 38(0.6) | -50 | [-7] | [-13] | [1] | -50 | -6 | DP | -0.3 | OpenShort | | (-6) | -5 | 4 | -9 | 14 | -0.9,23 | 34 | | 5 | Sep/25 | 9 | 82.21 | 81.21 | 79.53(-0.1) | 78.94(-0.14) | 79.09(0.07) | 78.8 | -1.9 | | -14 | 37(0.2) | -50 | [-10] | [-5] | [0] | -50 | 60 | DT | -0.4 | OpenShort? | | (-6) | 7 | -1 | -7 | 20 | -1.1,28 | 34 | | | | |
| 6 | Sep/24 | 15 | 82.43 | 81.46 | 79.61(-0.1) | 79.05(-0.16) | 79.03(0.02) | 78.81 | -2.1 | | -15 | 37(-1.4) | -50 | [-10] | [-11] | [-13] | -42 | 34 | DT | -0.3 | OpenShort? | | (-8) | 2 | -45 | 5 | 13 | -1.2,38 | 31 | | 7 | Sep/24 | 14 | 82.43 | 81.46 | 79.69(-0.03) | 79.17(-0.11) | 79.01(0.23) | 79.27 | -1.8 | | -15 | 38(0.4) | -50 | [-3] | [14] | [-3] | -24 | 62 | RG | 0.4 | Wait | | (-6) | 23 | -26 | 22 | 20 | -0.6,41 | 31 | | 8 | Sep/24 | 13 | 82.43 | 81.46 | 79.72(0.02) | 79.26(-0.08) | 78.83(0.16) | 79.54 | -1.7 | | -15 | 38(-0.3) | 10 | [2] | [9] | [24] | -28 | 6 | RG | 1.1 | SmallShort | | (-2) | 16 | 50 | 22 | 20 | -0.3,30 | 31 | | 9 | Sep/24 | 12 | 82.43 | 81.46 | 79.71(-0.02) | 79.32(-0.2) | 78.7(-0.11) | 79.03 | -2 | | -15 | 38(1) | -35 | [-2] | [-24] | [21] | -58 | -99 | DP | 0.5 | OpenShort | | (-1) | -11 | 50 | 19 | 14 | -1,17 | 31 | | 10 | Sep/24 | 11 | 82.43 | 81.46 | 79.73(-0.07) | 79.48(-0.21) | 78.79(-0.35) | 78.52 | -2.3 | | -15 | 37(3.6) | -50 | [-7] | [-50] | [-9] | -91 | -173 | DT | -0.4 | OpenShort | | (-5) | -35 | -17 | 1 | -20 | -1.9,7 | 31 | | | | |
| 11 | Sep/24 | 10 | 82.43 | 81.46 | 79.78(-0.06) | 79.65(-0.19) | 79.07(-0.34) | 78.69 | -2.2 | | -15 | 34(3.2) | -50 | [-6] | [-47] | [5] | -93 | -172 | DP | -0.7 | OpenShort | | (-5) | -34 | 33 | -13 | -20 | -1.9,5 | 31 | | 12 | Sep/24 | 9 | 82.43 | 81.46 | 79.83(-0.09) | 79.8(-0.22) | 79.34(-0.43) | 78.36 | -2.4 | | -15 | 30(7.1) | -50 | [-9] | [-59] | [-30] | -116 | -203 | DT | -1.9 | HoldShort? | | (-7) | -43 | -52 | -38 | -20 | -2.8,4 | 31 | | 13 | Sep/23 | 15 | 82.67 | 81.76 | 79.9(-0.09) | 79.97(-0.14) | 79.68(-0.33) | 78.89 | -2.5 | | -15 | 23(1.6) | -50 | [-9] | [-46] | [-29] | -94 | -121 | DT | -2 | OpenShort? | | (-5) | -33 | -56 | -34 | -20 | -2.5,19 | 26 | | 14 | Sep/23 | 14 | 82.67 | 81.76 | 79.97(-0.2) | 80.08(-0.06) | 79.95(-0.28) | 79.46 | -2.1 | | -15 | 22(-20.9) | -50 | [-19] | [-38] | [-23] | -53 | 99 | DT | -1.5 | OpenShort | | (-4) | -26 | -45 | -24 | -20 | -1.5,35 | 26 | | 15 | Sep/23 | 13 | 82.67 | 81.76 | 80.13(-0.15) | 80.13(-0.04) | 80.17(-0.08) | 79.92 | -1.8 | | -15 | 43(-11.3) | -50 | [-14] | [-17] | [-5] | -3 | 129 | DT | -0.4 | OpenShort | | (-13) | -8 | -12 | -4 | -4 | -0.3,55 | 26 | | | | |
| 16 | Sep/23 | 12 | 82.67 | 81.76 | 80.25(-0.15) | 80.17(-0.04) | 80.23(-0.05) | 80.05 | -1.7 | | -15 | 54(-8.6) | -50 | [-14] | [-14] | [-1] | 7 | 148 | DT | -0.2 | OpenShort | | (-12) | -5 | -4 | 2 | 1 | -0.2,62 | 26 | | 17 | Sep/23 | 11 | 82.67 | 81.76 | 80.37(-0.19) | 80.21(0.04) | 80.27(0.01) | 80.09 | -1.7 | | -15 | 63(-10.1) | -50 | [-18] | [-6] | [-3] | 20 | 203 | DT | -0.2 | OpenShort | | (-12) | 1 | -12 | 12 | -16 | -0.3,77 | 26 | | 18 | Sep/23 | 10 | 82.67 | 81.76 | 80.52(-0.17) | 80.18(0.12) | 80.27(0.06) | 80.22 | -1.6 | | -15 | 73(-8.2) | -50 | [-16] | [3] | [-11] | 9 | 184 | RG | -0 | Wait | | (-15) | 6 | -36 | 16 | -20 | -0.3,66 | 26 | | 19 | Sep/23 | 9 | 82.67 | 81.76 | 80.66(-0.15) | 80.09(0.14) | 80.22(0.17) | 80.6 | -1.4 | | -15 | 81(-7.2) | -50 | [-14] | [15] | [16] | 2 | 225 | UR | 0.3 | SmallShort? | | (-12) | 16 | 36 | 17 | 14 | -0,52 | 26 | | 20 | Sep/22 | 15 | 82.93 | 82.2 | 80.78(-0.17) | 79.98(0.08) | 80.09(-0.01) | 80.22 | -2.2 | | -11 | 88(-26.5) | -50 | [-16] | [-3] | [1] | -17 | 134 | DP | 0.1 | OpenShort? | | (-15) | -1 | -3 | 11 | 7 | -0.4,43 | 38 | | | | |
| 21 | Sep/22 | 14 | 82.93 | 82.2 | 80.92(-0.16) | 79.92(0.08) | 80.1(-0.05) | 80.25 | -2.2 | | -11 | 115(-4.3) | -50 | [-15] | [-7] | [8] | -40 | 103 | DP | 0.1 | OpenShort | | (-15) | -5 | 19 | 3 | 15 | -0.5,23 | 38 | | 22 | Sep/22 | 13 | 82.93 | 82.2 | 81.05(-0.18) | 79.86(0.03) | 80.14(0.06) | 80.05 | -2.3 | | -11 | 119(-2.6) | -50 | [-17] | [1] | [2] | -49 | 123 | UR | -0.1 | SmallShort | | (-13) | 6 | 5 | -1 | 9 | -0.7,19 | 38 | | 23 | Sep/22 | 12 | 82.93 | 82.2 | 81.19(-0.18) | 79.84(-0.02) | 80.09(0.17) | 80 | -2.4 | | -11 | 121(-1.4) | -50 | [-17] | [9] | [5] | -49 | 126 | UR | -0.1 | SmallShort | | (-16) | 16 | 8 | 2 | 19 | -0.8,21 | 38 | | 24 | Sep/22 | 11 | 82.93 | 82.2 | 81.34(-0.17) | 79.85(-0.34) | 79.95(0.1) | 79.92 | -2.4 | | -11 | 123(0.5) | -50 | [-16] | [-13] | [-4] | -49 | 71 | DT | -0 | OpenShort | | (-14) | 10 | -34 | 10 | 20 | -0.9,24 | 38 | | 25 | Sep/22 | 10 | 82.93 | 82.2 | 81.48(-0.18) | 80.12(-0.27) | 79.87(0.17) | 80.27 | -2.2 | | -11 | 122(-1.7) | -50 | [-17] | [-3] | [3] | -47 | 126 | DP | 0.3 | OpenShort | | (-12) | 16 | -17 | 16 | 20 | -0.8,23 | 38 | | | | |
| 26 | Sep/22 | 9 | 82.93 | 82.2 | 81.63(-0.16) | 80.34(-0.25) | 79.74(0.2) | 80.45 | -2 | | -11 | 124(-0.6) | -35 | [-15] | [1] | [28] | -56 | 121 | UR | 0.5 | SmallShort? | | (-14) | 19 | 62 | 14 | 20 | -0.8,14 | 38 | | 27 | Sep/21 | 15 | 83.13 | 82.4 | 81.76(-0.17) | 80.54(-0.4) | 79.74(-0) | 79.81 | -3.1 | | -11 | 125(-12.9) | -50 | [-16] | [-26] | [19] | -79 | -30 | DP | 0.2 | OpenShort? | | (-16) | 0 | 48 | 8 | 20 | -1.3,4 | 37 | | 28 | Sep/21 | 14 | 83.13 | 82.4 | 81.9(-0.25) | 80.86(-0.46) | 79.58(-0.22) | 79.32 | -3.6 | | -11 | 138(7.8) | -50 | [-24] | [-52] | [-8] | -95 | -80 | DT | -0.2 | OpenShort | | (-16) | -21 | -18 | 5 | -20 | -1.8,0 | 37 | | 29 | Sep/21 | 13 | 83.13 | 82.4 | 82.11(-0.28) | 81.23(-0.44) | 79.75(-0.78) | 79.5 | -3.4 | | -11 | 130(6.5) | -50 | [-27] | [-105] | [-7] | -98 | -216 | DT | -0.2 | OpenShort | | (-20) | -74 | -12 | 7 | -20 | -1.9,0 | 37 | | 30 | Sep/21 | 12 | 83.13 | 82.4 | 82.34(-0.25) | 81.59(-0.41) | 80.38(-0.69) | 79.62 | -3.3 | | -11 | 123(11.5) | -50 | [-24] | [-94] | [-6] | -103 | -235 | DT | -0.6 | HoldShort | | (-23) | -66 | -3 | 10 | -20 | -2.1,0 | 37 | | | | |
| 31 | Sep/21 | 11 | 83.13 | 82.4 | 82.55(-0.25) | 81.92(-0.39) | 80.94(-0.7) | 79.65 | -3.3 | | -11 | 112(16) | -50 | [-24] | [-94] | [-17] | -110 | -258 | DT | -1.1 | HoldShort | | (-21) | -67 | -16 | -13 | -20 | -2.4,0 | 37 | | 32 | Sep/21 | 10 | 83.13 | 82.4 | 82.76(-0.24) | 82.24(-0.38) | 81.51(-0.77) | 79.82 | -3.1 | | -11 | 96(21.2) | -50 | [-23] | [-100] | [-24] | -118 | -301 | DT | -1.7 | HoldShort | | (-19) | -73 | -35 | -13 | -20 | -2.9,5 | 37 | | 33 | Sep/21 | 9 | 83.13 | 82.4 | 82.96(-0.2) | 82.55(-0.33) | 82.14(-0.69) | 80.18 | -2.8 | | -11 | 75(28.9) | -50 | [-19] | [-89] | [-90] | -133 | -307 | DT | -2.5 | HoldShort? | | (-18) | -66 | -228 | -21 | -20 | -3.5,5 | 37 | | 34 | Sep/18 | 15 | 83.27 | 82.77 | 83.13(-0.04) | 82.82(-0.02) | 82.71(-0.12) | 82.61 | -0.8 | | -5 | 46(-12.2) | -40 | [-4] | [-14] | [2] | -71 | -47 | DP | -0.2 | OpenShort? | | (-5) | -11 | 15 | -13 | -8 | -1.1,7 | 41 | | 35 | Sep/18 | 14 | 83.27 | 82.77 | 83.16(-0.04) | 82.84(-0.09) | 82.81(-0.11) | 82.45 | -1 | | -5 | 58(3.4) | -45 | [-4] | [-17] | [-5] | -78 | -75 | DT | -0.8 | OpenShort | | (-5) | -11 | -3 | -15 | -17 | -1.5,10 | 41 | | | | |
| 36 | Sep/18 | 13 | 83.27 | 82.77 | 83.19(-0.04) | 82.92(-0.07) | 82.9(-0.1) | 82.48 | -1 | | -5 | 54(3.8) | -50 | [-4] | [-15] | [-19] | -70 | -71 | DT | -0.9 | OpenShort | | (-3) | -10 | -47 | -13 | -13 | -1.6,20 | 41 | | 37 | Sep/18 | 12 | 83.27 | 82.77 | 83.23(-0.02) | 82.98(0.06) | 82.98(0.02) | 82.98 | -0.4 | | -5 | 51(0.4) | -25 | [-2] | [4] | [-2] | -33 | 2 | RG | 0 | Wait | | (-1) | 2 | -5 | 5 | -14 | -0.6,32 | 41 | | 38 | Sep/18 | 11 | 83.27 | 82.77 | 83.25(-0.02) | 82.93(-0.06) | 82.96(0.04) | 83.03 | -0.3 | | -5 | 50(0.2) | -25 | [-2] | [-0] | [1] | -32 | 9 | UR | 0.2 | SmallShort | | (-2) | 4 | -5 | 8 | 20 | -0.5,31 | 41 | | 39 | Sep/18 | 10 | 83.27 | 82.77 | 83.26(-0.03) | 82.98(-0.13) | 82.93(0.08) | 83.09 | -0.2 | | -5 | 50(-0.2) | -15 | [-3] | [0] | [9] | -32 | 45 | UR | 0.4 | SmallShort | | (-1) | 8 | 15 | 9 | 20 | -0.4,28 | 41 | | 40 | Sep/18 | 9 | 83.27 | 82.77 | 83.29(-0.03) | 83.09(-0.1) | 82.87(-0.07) | 82.93 | -0.4 | | -5 | 50(0.7) | -40 | [-3] | [-14] | [3] | -49 | -25 | DP | 0.1 | OpenShort? | | (-4) | -7 | 5 | 2 | 10 | -0.9,24 | 41 | | | | |
| 41 | Sep/17 | 15 | 83.29 | 82.88 | 83.31(-0.04) | 83.17(-0.12) | 82.93(-0.06) | 82.87 | -0.5 | | -4 | 50(1.4) | -30 | [-4] | [-14] | [-1] | -55 | -18 | DT | -0.1 | OpenShort? | | (-3) | -6 | -1 | 1 | -5 | -1.1,23 | 47 | | 42 | Sep/17 | 14 | 83.29 | 82.88 | 83.35(-0.01) | 83.27(-0.12) | 82.98(0.09) | 82.88 | -0.5 | | -4 | 48(1.4) | 0 | [-1] | [2] | [-2] | -59 | -17 | RG | -0.3 | Wait | | (-3) | 9 | 1 | -8 | -6 | -1.2,21 | 47 | | 43 | Sep/17 | 13 | 83.29 | 82.88 | 83.36(-0.03) | 83.37(-0.08) | 82.9(-0.17) | 82.87 | -0.5 | | -4 | 47(2) | -30 | [-3] | [-23] | [1] | -55 | -75 | DP | -0.1 | OpenShort | | (-1) | -17 | 9 | -3 | -20 | -1.3,28 | 47 | | 44 | Sep/17 | 12 | 83.29 | 82.88 | 83.38(-0.04) | 83.43(-0.06) | 83.04(-0.32) | 82.78 | -0.6 | | -4 | 45(3.3) | -50 | [-4] | [-38] | [-17] | -57 | -123 | DT | -0.7 | OpenShort | | (-4) | -33 | -43 | 5 | -20 | -1.6,33 | 47 | | 45 | Sep/17 | 11 | 83.29 | 82.88 | 83.41(-0.01) | 83.48(0.02) | 83.31(-0.13) | 83.24 | -0.1 | | -4 | 41(0.3) | -30 | [-1] | [-14] | [-2] | -36 | -50 | DT | -0.2 | OpenShort | | (0) | -13 | 12 | -25 | -18 | -0.5,27 | 47 | | | | |
| 46 | Sep/17 | 10 | 83.29 | 82.88 | 83.42(-0.01) | 83.46(-0.02) | 83.42(-0.17) | 83.11 | -0.2 | | -4 | 41(0.6) | -20 | [-1] | [-20] | [8] | -45 | -83 | DP | -0.9 | OpenShort | | (-2) | -17 | 57 | -50 | -20 | -0.9,28 | 47 | | 47 | Sep/17 | 9 | 83.29 | 82.88 | 83.43(-0.04) | 83.48(-0.1) | 83.56(-0.33) | 82.5 | -1 | | -4 | 41(8.5) | -50 | [-4] | [-41] | [-46] | -71 | -166 | DT | -3.2 | OpenShort? | | (-4) | -34 | -98 | -49 | -20 | -2.8,49 | 47 | | 48 | Sep/16 | 15 | 83.29 | 83.05 | 83.46(0.04) | 83.56(0.02) | 83.56(0) | 83.56 | 0.3 | | -2 | 32(-4.8) | -15 | [4] | [2] | [-16] | 39 | -43 | CR | -1 | HoldShort? | | (2) | 0 | -53 | 13 | -5 | 0.4,79 | 51 | | 49 | Sep/16 | 14 | 83.29 | 83.05 | 83.42(0.11) | 83.54(0.07) | 83.83(0.21) | 84.13 | 1 | | -2 | 37(-7.2) | 50 | [11] | [27] | [19] | 106 | 15 | UT | 1 | CloseLong | | (6) | 21 | 33 | 35 | 20 | 2.4,96 | 51 | | 50 | Sep/16 | 13 | 83.29 | 83.05 | 83.33(0.11) | 83.48(0.03) | 83.65(0.17) | 83.78 | 0.6 | | -2 | 44(-11) | 45 | [11] | [21] | [4] | 76 | -38 | UT | 0.4 | HoldLong | | (9) | 17 | -5 | 25 | 17 | 1.2,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|