|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.1500 One month high (close): $45.1400
VWO Daily Change: -0.02% Daily StdDev 1.24% VWO EMA_5_Trend: -0.93% 10Minute StdDev: $0.3292
Latest Price : $42.15(-0.02%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 43.77 | 43.43 | 42.34(-0.12) | 42(-0.14) | 41.94(-0.26) | 41.78 | -2.2 | | -10 | 43(1.1) | -50 | [-10] | [-32] | [0] | -83 | -68 | DT | -0.4 | OpenShort | | (-10) | -21 | 9 | -15 | 0 | -1.4,2 | 36 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42(hourly_sma_10 0.53%) 42.34(hourly_sma_20 1.34%) 43.43(daily_ema_10 3.95%) 43.77(daily_ema_20 4.76%)
|
| | | 2 | Sep/25 | 10 | 43.77 | 43.43 | 42.39(-0.12) | 42.06(-0.16) | 42.05(-0.19) | 41.73 | -2.2 | | -10 | 42(2.7) | -50 | [-10] | [-27] | [-6] | -83 | -79 | DT | -0.8 | OpenShort | | (-9) | -15 | -1 | -16 | -20 | -1.7,10 | 36 | | 3 | Sep/25 | 9 | 43.77 | 43.43 | 42.44(-0.13) | 42.13(-0.2) | 42.13(-0.14) | 41.74 | -2.2 | | -10 | 39(2.9) | -50 | [-11] | [-25] | [-28] | -78 | -55 | DT | -1.1 | OpenShort? | | (-10) | -11 | -76 | -13 | -7 | -2,22 | 36 | | 4 | Sep/24 | 15 | 43.9 | 43.58 | 42.5(-0.08) | 42.21(-0.12) | 42.19(0.11) | 42.18 | -2 | | -10 | 37(-3.7) | -50 | [-7] | [0] | [-2] | -37 | 39 | DT | -0 | OpenShort? | | (-5) | 9 | -14 | 10 | 17 | -1,38 | 35 | | 5 | Sep/24 | 14 | 43.9 | 43.58 | 42.53(-0.12) | 42.26(-0.08) | 42.14(0.19) | 42.26 | -2 | | -10 | 40(-2.8) | -50 | [-10] | [7] | [-1] | -34 | 125 | RG | 0.4 | Wait | | (-7) | 15 | -12 | 17 | 5 | -0.8,36 | 35 | | | | |
| 6 | Sep/24 | 13 | 43.9 | 43.58 | 42.58(-0.09) | 42.29(-0.08) | 42.06(-0.02) | 42.33 | -1.9 | | -10 | 43(-1.4) | -50 | [-7] | [-9] | [17] | -39 | 35 | DP | 0.7 | OpenShort | | (-9) | -2 | 31 | 21 | 20 | -0.7,29 | 35 | | 7 | Sep/24 | 12 | 43.9 | 43.58 | 42.62(-0.11) | 42.33(-0.15) | 42.07(-0.12) | 42.15 | -2.1 | | -10 | 44(0.5) | -50 | [-9] | [-20] | [10] | -66 | -21 | DP | 0.2 | OpenShort | | (-9) | -10 | 21 | 21 | -2 | -1.3,17 | 35 | | 8 | Sep/24 | 11 | 43.9 | 43.58 | 42.67(-0.1) | 42.39(-0.23) | 42.12(-0.28) | 42.03 | -2.2 | | -10 | 44(3.1) | -50 | [-8] | [-36] | [5] | -85 | -116 | DP | -0.2 | OpenShort | | (-9) | -23 | 15 | 6 | -10 | -1.7,8 | 35 | | 9 | Sep/24 | 10 | 43.9 | 43.58 | 42.71(-0.1) | 42.49(-0.22) | 42.24(-0.32) | 41.94 | -2.3 | | -10 | 41(5.9) | -50 | [-8] | [-39] | [2] | -102 | -157 | BT | -0.9 | OpenLong | | (-9) | -26 | 16 | 0 | -20 | -2.2,3 | 35 | | 10 | Sep/24 | 9 | 43.9 | 43.58 | 42.75(-0.11) | 42.58(-0.23) | 42.38(-0.34) | 41.85 | -2.4 | | -10 | 35(10.1) | -50 | [-9] | [-41] | [-39] | -128 | -181 | DT | -1.8 | HoldShort? | | (-9) | -27 | -88 | -19 | -20 | -3.1,0 | 35 | | | | |
| 11 | Sep/23 | 15 | 44.04 | 43.71 | 42.8(-0.06) | 42.68(-0.1) | 42.53(-0.13) | 42.36 | -2.2 | | -10 | 25(0.5) | -50 | [-5] | [-19] | [-8] | -102 | -70 | DT | -0.8 | CloseShort? | | (-4) | -11 | -10 | -11 | -20 | -2.1,1 | 31 | | 12 | Sep/23 | 14 | 44.04 | 43.71 | 42.83(-0.2) | 42.72(-0.07) | 42.58(-0.2) | 42.42 | -2.1 | | -10 | 24(-20.3) | -50 | [-16] | [-25] | [-16] | -102 | 63 | DT | -0.9 | CloseShort | | (-5) | -16 | -34 | -11 | -20 | -2.2,3 | 31 | | 13 | Sep/23 | 13 | 44.04 | 43.71 | 42.92(-0.18) | 42.75(-0.06) | 42.67(-0.15) | 42.62 | -1.9 | | -10 | 45(-12.9) | -50 | [-14] | [-21] | [-2] | -70 | 85 | DT | -0.1 | OpenShort | | (-14) | -12 | -1 | -3 | -7 | -0.9,3 | 31 | | 14 | Sep/23 | 12 | 44.04 | 43.71 | 43(-0.18) | 42.78(-0.07) | 42.73(-0.13) | 42.63 | -1.9 | | -10 | 58(-8.5) | -50 | [-14] | [-19] | [0] | -68 | 70 | DT | -0.2 | OpenShort | | (-15) | -10 | 5 | -5 | -7 | -0.8,2 | 31 | | 15 | Sep/23 | 11 | 44.04 | 43.71 | 43.08(-0.19) | 42.81(-0.14) | 42.79(-0.09) | 42.6 | -1.9 | | -10 | 66(-7.2) | -50 | [-15] | [-19] | [-5] | -68 | 72 | DT | -0.4 | OpenShort | | (-14) | -7 | -10 | -8 | -2 | -1,7 | 31 | | | | |
| 16 | Sep/23 | 10 | 44.04 | 43.71 | 43.16(-0.21) | 42.87(-0.1) | 42.83(-0.06) | 42.66 | -1.8 | | -10 | 73(-5.8) | -50 | [-17] | [-16] | [-10] | -61 | 92 | DT | -0.3 | OpenShort | | (-15) | -5 | -29 | 0 | -9 | -0.9,12 | 31 | | 17 | Sep/23 | 9 | 44.04 | 43.71 | 43.25(-0.18) | 42.91(-0.06) | 42.86(0.05) | 42.83 | -1.6 | | -10 | 79(-5.7) | -50 | [-14] | [-5] | [-6] | -52 | 110 | DT | -0 | OpenShort? | | (-13) | 4 | -20 | 7 | -5 | -0.7,16 | 31 | | 18 | Sep/22 | 15 | 44.18 | 43.88 | 43.33(-0.16) | 42.94(0.01) | 42.84(0.04) | 42.95 | -1.9 | | -6 | 85(-19.8) | -50 | [-13] | [-1] | [5] | -44 | 95 | DP | 0.2 | OpenShort? | | (-13) | 3 | 9 | 10 | 0 | -0.6,21 | 34 | | 19 | Sep/22 | 14 | 44.18 | 43.88 | 43.4(-0.18) | 42.94(0.04) | 42.82(-0.03) | 42.9 | -2 | | -6 | 105(-4) | -50 | [-14] | [-5] | [5] | -61 | 69 | DP | 0.1 | OpenShort | | (-13) | -2 | 17 | 5 | -12 | -0.7,7 | 34 | | 20 | Sep/22 | 13 | 44.18 | 43.88 | 43.48(-0.19) | 42.94(0) | 42.83(-0.19) | 42.8 | -2.1 | | -6 | 109(-2.2) | -50 | [-15] | [-20] | [-2] | -72 | -4 | DT | -0 | OpenShort | | (-15) | -15 | 0 | -2 | -20 | -1,3 | 34 | | | | |
| 21 | Sep/22 | 12 | 44.18 | 43.88 | 43.56(-0.19) | 42.92(-0.03) | 42.91(-0.14) | 42.8 | -2.1 | | -6 | 111(-0.4) | -50 | [-15] | [-17] | [3] | -74 | -0 | DP | -0.2 | OpenShort | | (-13) | -11 | 12 | -4 | -5 | -1.1,4 | 34 | | 22 | Sep/22 | 11 | 44.18 | 43.88 | 43.64(-0.2) | 42.93(-0.36) | 42.97(-0.16) | 42.73 | -2.2 | | -6 | 111(2.7) | -50 | [-16] | [-32] | [-7] | -77 | -35 | DT | -0.3 | OpenShort | | (-15) | -13 | -26 | -8 | 20 | -1.3,6 | 34 | | 23 | Sep/22 | 10 | 44.18 | 43.88 | 43.73(-0.17) | 43.08(-0.32) | 43.04(-0.02) | 42.88 | -2 | | -6 | 108(2) | -50 | [-14] | [-19] | [-1] | -65 | -9 | DT | -0.2 | OpenShort | | (-13) | -2 | -12 | 1 | 20 | -1.2,15 | 34 | | 24 | Sep/22 | 9 | 44.18 | 43.88 | 43.8(-0.17) | 43.22(-0.29) | 43.05(0.08) | 42.95 | -1.9 | | -6 | 106(2.8) | -50 | [-14] | [-10] | [-12] | -61 | 18 | DT | -0.1 | OpenShort? | | (-13) | 6 | -44 | 6 | 20 | -1.2,19 | 34 | | 25 | Sep/21 | 15 | 44.26 | 43.93 | 43.87(-0.13) | 43.35(-0.24) | 43.02(0.22) | 43.21 | -1.8 | | -6 | 104(-8.5) | -40 | [-10] | [4] | [10] | -54 | 53 | UR | 0.3 | SmallShort? | | (-10) | 18 | 19 | 12 | 20 | -1,21 | 45 | | | | |
| 26 | Sep/21 | 14 | 44.26 | 43.93 | 43.93(-0.17) | 43.46(-0.28) | 42.93(0.08) | 43.1 | -2 | | -6 | 112(1.8) | -50 | [-14] | [-9] | [5] | -67 | 20 | DP | 0.3 | OpenShort | | (-10) | 7 | 7 | 14 | 9 | -1.3,16 | 45 | | 27 | Sep/21 | 13 | 44.26 | 43.93 | 44.01(-0.19) | 43.58(-0.32) | 42.9(-0.53) | 43.06 | -2 | | -6 | 110(2.8) | -50 | [-15] | [-61] | [8] | -79 | -157 | DP | 0.2 | OpenShort | | (-15) | -43 | 20 | 15 | -19 | -1.5,9 | 45 | | 28 | Sep/21 | 12 | 44.26 | 43.93 | 44.09(-0.2) | 43.72(-0.33) | 43.13(-0.6) | 42.94 | -2.2 | | -6 | 108(7.9) | -50 | [-16] | [-67] | [7] | -91 | -205 | DP | -0.3 | OpenShort | | (-15) | -48 | 27 | 17 | -20 | -1.8,4 | 45 | | 29 | Sep/21 | 11 | 44.26 | 43.93 | 44.18(-0.22) | 43.87(-0.37) | 43.39(-0.65) | 42.78 | -2.5 | | -6 | 100(14.1) | -50 | [-18] | [-73] | [-9] | -110 | -257 | DT | -1 | HoldShort | | (-17) | -52 | 1 | -10 | -20 | -2.4,0 | 45 | | 30 | Sep/21 | 10 | 44.26 | 43.93 | 44.28(-0.23) | 44.03(-0.4) | 43.68(-0.69) | 42.77 | -2.5 | | -6 | 86(21.1) | -50 | [-19] | [-78] | [-22] | -124 | -277 | DT | -1.8 | HoldShort | | (-18) | -56 | -29 | -15 | -20 | -3,1 | 45 | | | | |
| 31 | Sep/21 | 9 | 44.26 | 43.93 | 44.38(-0.21) | 44.21(-0.33) | 43.99(-0.63) | 42.94 | -2.2 | | -6 | 64(30.8) | -50 | [-17] | [-69] | [-84] | -143 | -262 | DT | -2.8 | HoldShort? | | (-16) | -51 | -211 | -20 | -20 | -3.8,2 | 45 | | 32 | Sep/18 | 15 | 44.29 | 44.01 | 44.47(-0.07) | 44.36(-0.02) | 44.27(-0.09) | 44.22 | -0.1 | | -3 | 34(-2.8) | -45 | [-6] | [-9] | [-3] | -81 | -8 | DT | -0.3 | HoldShort? | | (-5) | -7 | -4 | -5 | -16 | -1.3,2 | 42 | | 33 | Sep/18 | 14 | 44.29 | 44.01 | 44.5(-0.06) | 44.37(-0.03) | 44.31(-0.08) | 44.24 | -0.1 | | -3 | 36(0.9) | -35 | [-5] | [-9] | [0] | -79 | -15 | DT | -0.3 | HoldShort | | (-5) | -7 | 5 | -7 | -5 | -1.3,4 | 42 | | 34 | Sep/18 | 13 | 44.29 | 44.01 | 44.53(-0.05) | 44.39(-0.03) | 44.34(-0.12) | 44.21 | -0.1 | | -3 | 36(1.5) | -40 | [-4] | [-12] | [-10] | -83 | -47 | DT | -0.7 | OpenShort | | (-3) | -10 | -18 | -12 | -20 | -1.6,7 | 42 | | 35 | Sep/18 | 12 | 44.29 | 44.01 | 44.55(-0.06) | 44.39(0) | 44.39(-0.08) | 44.32 | 0.1 | | -3 | 34(0.6) | -40 | [-5] | [-8] | [-4] | -65 | -5 | DT | -0.4 | OpenShort | | (-3) | -7 | -7 | -6 | -11 | -1.2,15 | 42 | | | | |
| 36 | Sep/18 | 11 | 44.29 | 44.01 | 44.58(-0.03) | 44.4(-0.07) | 44.43(-0.03) | 44.36 | 0.1 | | -3 | 33(0.7) | -30 | [-3] | [-6] | [-4] | -59 | -24 | DT | -0.4 | OpenShort | | (-5) | -3 | -10 | -5 | 5 | -1.2,21 | 42 | | 37 | Sep/18 | 10 | 44.29 | 44.01 | 44.59(-0.04) | 44.43(-0.08) | 44.44(0.03) | 44.42 | 0.2 | | -3 | 33(0.6) | -15 | [-3] | [-1] | [1] | -47 | 13 | DP | -0.1 | OpenShort | | (-2) | 3 | 0 | 0 | 16 | -0.9,26 | 42 | | 38 | Sep/18 | 9 | 44.29 | 44.01 | 44.61(-0.02) | 44.47(-0.05) | 44.43(0.01) | 44.42 | 0.2 | | -3 | 32(1) | -15 | [-2] | [-2] | [-1] | -48 | -15 | DT | -0.1 | OpenShort? | | (-3) | 1 | -5 | 1 | 7 | -1.1,30 | 42 | | 39 | Sep/17 | 15 | 44.28 | 44.01 | 44.62(-0.02) | 44.49(-0.08) | 44.43(0.04) | 44.45 | 0.3 | | -3 | 31(1.8) | -10 | [-2] | [-1] | [-0] | -43 | -7 | DT | 0.1 | OpenShort? | | (-2) | 3 | -5 | 7 | 5 | -1,32 | 49 | | 40 | Sep/17 | 14 | 44.28 | 44.01 | 44.63(0.03) | 44.53(-0.07) | 44.41(0.08) | 44.48 | 0.4 | | -3 | 29(-4.1) | 25 | [3] | [4] | [4] | -47 | -42 | UT | 0.4 | OpenLong | | (-2) | 7 | 5 | 3 | 18 | -0.9,26 | 49 | | | | |
| 41 | Sep/17 | 13 | 44.28 | 44.01 | 44.62(0.04) | 44.56(-0.07) | 44.37(-0.1) | 44.45 | 0.3 | | -3 | 33(-3.3) | 15 | [3] | [-11] | [5] | -52 | -114 | RG | 0.4 | Wait | | (3) | -8 | 18 | -5 | -7 | -0.9,21 | 49 | | 42 | Sep/17 | 12 | 44.28 | 44.01 | 44.6(0.02) | 44.59(-0.11) | 44.42(-0.19) | 44.34 | 0.1 | | -3 | 37(-4.1) | -20 | [2] | [-20] | [-8] | -63 | -137 | DR | -0.4 | OpenShort | | (0) | -16 | -12 | -15 | -20 | -1.2,17 | 49 | | 43 | Sep/17 | 11 | 44.28 | 44.01 | 44.59(0.04) | 44.64(-0.06) | 44.51(-0.12) | 44.41 | 0.2 | | -3 | 41(-3.7) | 0 | [3] | [-12] | [-4] | -56 | -119 | DR | -0.4 | OpenShort | | (3) | -10 | 5 | -26 | -20 | -0.8,14 | 49 | | 44 | Sep/17 | 10 | 44.28 | 44.01 | 44.57(0.02) | 44.67(-0.07) | 44.56(-0.17) | 44.38 | 0.2 | | -3 | 45(-2.5) | -5 | [2] | [-17] | [-2] | -38 | -111 | DR | -0.7 | OpenShort | | (3) | -14 | 17 | -33 | -20 | -0.7,30 | 49 | | 45 | Sep/17 | 9 | 44.28 | 44.01 | 44.56(0.02) | 44.7(-0.11) | 44.64(-0.24) | 44.28 | 0 | | -3 | 47(-2.1) | -40 | [2] | [-24] | [-29] | -19 | -152 | DR | -1.3 | OpenShort? | | (0) | -20 | -62 | -25 | -20 | -1,56 | 49 | | | | |
| 46 | Sep/16 | 15 | 44.25 | 44.05 | 44.55(0.06) | 44.75(-0.02) | 44.75(-0.05) | 44.66 | 0.7 | | -3 | 49(-2.7) | -20 | [5] | [-4] | [-10] | 21 | -62 | DR | -0.3 | OpenShort? | | (5) | -4 | -21 | -16 | -2 | 0.4,61 | 47 | | 47 | Sep/16 | 14 | 44.25 | 44.05 | 44.52(0.14) | 44.76(0.02) | 44.75(0) | 44.79 | 0.9 | | -3 | 52(-11.9) | 40 | [12] | [3] | [5] | 62 | -99 | UT | 0.1 | OpenLong | | (7) | 0 | 16 | -5 | 2 | 0.9,89 | 47 | | 48 | Sep/16 | 13 | 44.25 | 44.05 | 44.46(0.15) | 44.75(0.01) | 44.75(-0) | 44.69 | 0.8 | | -3 | 64(-9.6) | 30 | [12] | [3] | [-2] | 55 | -120 | CR | -0.2 | HoldShort | | (12) | -0 | -13 | 18 | -11 | 0.6,90 | 47 | | 49 | Sep/16 | 12 | 44.25 | 44.05 | 44.39(0.15) | 44.75(0.03) | 44.75(0) | 44.77 | 0.9 | | -3 | 73(-7.8) | 25 | [12] | [4] | [-0] | 70 | -80 | UT | 0 | OpenLong | | (12) | 0 | -9 | 23 | -9 | 0.9,97 | 47 | | 50 | Sep/16 | 11 | 44.25 | 44.05 | 44.32(0.13) | 44.74(0.15) | 44.77(0.03) | 44.83 | 1 | | -3 | 81(-2.3) | 40 | [11] | [11] | [7] | 78 | -18 | UT | 0.1 | HoldLong | | (12) | 3 | 9 | 26 | -11 | 1.1,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|