VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $85.0700

VT Daily Change: 1.1% Daily StdDev 1.01% VT EMA_5_Trend: -0.47% 10Minute StdDev: $0.5364

Latest Price : $79.3(1.1%)

Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.3) Fri. Sep 18, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2

Sample size 41 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	81.43	80.45	78.76(-0.05)	78.66(0.09)	78.83(0.26)	79.27	-1.2	-14	28(-3)	-40	[-5]	[27]	[17]	61	200	UR	0.9	SmallShort?	(-3)	26	27	32	20	1,86	39
Daily Trend: % Up Forces: Down Forces: 78.76(hourly_sma_20 -0.64%) Support Levels: 78.66(weak_hourly_sma_10 -0.77%) Resistance Levels: 80.45(daily_ema_10 1.49%) 81.43(daily_ema_20 2.72%)

2	Sep/25	14	81.43	80.45	78.8(-0.04)	78.59(0.09)	78.63(0.24)	79.01	-1.3	-14	31(-2.1)	-30	[-4]	[25]	[12]	25	153	UR	0.7	SmallShort	(-5)	24	20	25	17	0.4,65	39
3	Sep/25	13	81.43	80.45	78.83(-0.06)	78.52(0.08)	78.45(0.12)	78.81	-1.4	-14	33(-1.6)	-50	[-6]	[12]	[13]	1	109	UR	0.6	SmallShort	(-5)	12	27	22	8	-0,51	39
4	Sep/25	12	81.43	80.45	78.88(-0.05)	78.46(0.08)	78.35(-0.05)	78.55	-1.6	-14	35(-0.3)	-50	[-5]	[-4]	[4]	-34	7	DP	0.3	OpenShort	(-7)	-5	7	11	-6	-0.5,29	39
5	Sep/25	11	81.43	80.45	78.92(-0.06)	78.46(-0)	78.39(-0.12)	78.49	-1.6	-14	35(0)	-50	[-6]	[-15]	[8]	-49	-14	DP	0.2	OpenShort	(-5)	-12	22	-1	6	-0.7,19	39

6	Sep/25	10	81.43	80.45	78.97(-0.05)	78.4(-0.08)	78.49(-0.08)	78.28	-1.7	-14	35(1)	-50	[-5]	[-15]	[5]	-64	-53	DP	-0.3	OpenShort	(-5)	-8	20	-12	6	-1.1,14	39
7	Sep/25	9	81.43	80.45	79.01(-0.09)	78.46(-0.17)	78.55(-0.06)	78.09	-1.8	-14	34(1.7)	-50	[-9]	[-19]	[-11]	-68	-29	DT	-0.7	OpenShort?	(-7)	-6	-28	-14	4	-1.5,20	39
8	Sep/24	15	81.63	80.63	79.08(-0.08)	78.59(-0.15)	78.59(0.04)	78.36	-1.8	-16	32(0.3)	-50	[-8]	[-8]	[-11]	-45	19	DT	-0.4	OpenShort?	(-7)	4	-38	4	8	-1.2,35	33
9	Sep/24	14	81.63	80.63	79.14(-0.04)	78.71(-0.1)	78.56(0.19)	78.73	-1.6	-16	32(0.4)	-50	[-4]	[10]	[-4]	-28	57	RG	0.3	Wait	(-5)	19	-26	18	20	-0.7,40	33
10	Sep/24	13	81.63	80.63	79.17(0.01)	78.79(-0.1)	78.41(0.12)	78.98	-1.5	-16	32(-0.2)	-10	[1]	[4]	[19]	-26	5	RG	1	SmallShort	(-1)	12	37	24	20	-0.3,32	33

11	Sep/24	12	81.63	80.63	79.16(-0.02)	78.87(-0.16)	78.32(-0.06)	78.62	-1.7	-16	32(0.7)	-40	[-2]	[-17]	[16]	-56	-64	DP	0.5	OpenShort	(-1)	-6	34	19	18	-1,19	33
12	Sep/24	11	81.63	80.63	79.18(-0.04)	79(-0.19)	78.37(-0.29)	78.29	-1.9	-16	31(2)	-50	[-4]	[-42]	[1]	-82	-149	DP	-0.1	OpenShort	(-4)	-29	11	-1	-20	-1.6,8	33
13	Sep/24	10	81.63	80.63	79.21(-0.03)	79.15(-0.19)	78.59(-0.33)	78.18	-1.9	-16	29(2.2)	-50	[-3]	[-46]	[-0]	-97	-194	DT	-0.8	OpenShort	(-4)	-33	19	-18	-20	-2,3	33
14	Sep/24	9	81.63	80.63	79.24(-0.04)	79.3(-0.18)	78.85(-0.4)	78	-2	-16	27(4.1)	-50	[-4]	[-52]	[-31]	-114	-233	DT	-1.8	HoldShort?	(-3)	-40	-52	-42	-20	-2.6,1	33
15	Sep/23	15	81.9	80.88	79.27(-0.04)	79.44(-0.11)	79.17(-0.31)	78.5	-2.1	-15	23(0.4)	-50	[-4]	[-41]	[-23]	-79	-146	DT	-1.7	HoldShort?	(-1)	-31	-38	-33	-20	-1.9,19	27

16	Sep/23	14	81.9	80.88	79.3(-0.15)	79.53(-0.04)	79.42(-0.27)	78.87	-1.8	-15	22(-10.5)	-50	[-14]	[-35]	[-27]	-43	47	DT	-1.5	OpenShort	(-1)	-26	-58	-26	-20	-1.2,37	27
17	Sep/23	13	81.9	80.88	79.42(-0.1)	79.56(-0.01)	79.63(-0.09)	79.43	-1.5	-15	33(-6.5)	-50	[-10]	[-15]	[-4]	11	91	DT	-0.4	OpenShort	(-11)	-9	-4	-6	-15	0,61	27
18	Sep/23	12	81.9	80.88	79.5(-0.09)	79.57(-0.01)	79.7(-0.06)	79.47	-1.5	-15	39(-4.5)	-50	[-9]	[-12]	[-4]	21	89	DT	-0.4	OpenShort	(-8)	-6	-11	1	-1	-0,71	27
19	Sep/23	11	81.9	80.88	79.57(-0.12)	79.58(0.04)	79.75(0.04)	79.58	-1.4	-15	44(-6)	-50	[-11]	[-1]	[-5]	34	153	DT	-0.2	OpenShort	(-7)	4	-16	10	-10	0,84	27
20	Sep/23	10	81.9	80.88	79.66(-0.12)	79.55(0.11)	79.72(0.1)	79.74	-1.3	-15	50(-5.9)	-50	[-11]	[9]	[-5]	29	180	RG	0	Wait	(-9)	10	-21	17	-10	0.1,76	27

21	Sep/23	9	81.9	80.88	79.76(-0.11)	79.46(0.13)	79.64(0.19)	79.95	-1.2	-15	56(-5.9)	-50	[-11]	[18]	[10]	17	205	UR	0.3	SmallShort?	(-8)	18	17	18	20	0.2,62	27
22	Sep/22	15	82.14	81.24	79.85(-0.12)	79.36(0.1)	79.49(0.07)	79.78	-1.6	-11	62(-15.2)	-50	[-11]	[8]	[7]	5	151	UR	0.3	SmallShort?	(-11)	7	8	16	18	-0.1,57	35
23	Sep/22	14	82.14	81.24	79.95(-0.13)	79.28(0.13)	79.43(0.02)	79.7	-1.7	-11	77(-4.5)	-50	[-13]	[4]	[11]	-23	132	UR	0.2	SmallShort	(-11)	2	27	8	5	-0.2,32	35
24	Sep/22	13	82.14	81.24	80.05(-0.14)	79.18(0.1)	79.41(0.04)	79.44	-1.9	-11	81(-2.9)	-50	[-14]	[4]	[4]	-38	101	UR	0	SmallShort	(-12)	4	9	2	3	-0.5,25	35
25	Sep/22	12	82.14	81.24	80.16(-0.14)	79.1(0.03)	79.38(0.13)	79.35	-1.9	-11	84(-1.6)	-50	[-14]	[10]	[7]	-44	108	UR	-0	SmallShort	(-12)	13	15	2	18	-0.7,24	35

26	Sep/22	11	82.14	81.24	80.27(-0.14)	79.07(-0.26)	79.28(0.07)	79.2	-2	-11	86(0.1)	-50	[-14]	[-10]	[-4]	-48	59	DT	-0.1	OpenShort	(-13)	7	-28	6	20	-0.9,25	35
27	Sep/22	10	82.14	81.24	80.39(-0.14)	79.27(-0.2)	79.23(0.13)	79.48	-1.8	-11	86(-1.3)	-50	[-14]	[-1]	[3]	-43	98	DP	0.2	OpenShort	(-10)	13	-12	12	20	-0.7,25	35
28	Sep/22	9	82.14	81.24	80.5(-0.14)	79.43(-0.17)	79.12(0.23)	79.6	-1.8	-11	87(-0.9)	-40	[-14]	[10]	[18]	-50	127	UR	0.4	SmallShort?	(-12)	23	34	11	20	-0.7,18	35
29	Sep/21	15	82.28	81.3	80.61(-0.13)	79.57(-0.26)	78.94(0.15)	79.27	-2.2	-13	88(-3.7)	-50	[-13]	[-4]	[19]	-67	32	DP	0.3	OpenShort?	(-13)	15	46	8	20	-1.1,11	37
30	Sep/21	14	82.28	81.3	80.72(-0.22)	79.78(-0.34)	78.82(-0.06)	78.83	-2.6	-13	92(1.7)	-50	[-22]	[-30]	[-3]	-80	17	DT	0	OpenShort	(-14)	-6	-11	9	-14	-1.5,8	37

31	Sep/21	13	82.28	81.3	80.9(-0.25)	80.05(-0.35)	78.87(-0.57)	78.94	-2.5	-13	90(0.5)	-50	[-25]	[-82]	[-1]	-84	-111	DT	0.1	HoldShort	(-18)	-56	-3	10	-20	-1.6,6	37
32	Sep/21	12	82.28	81.3	81.1(-0.23)	80.33(-0.36)	79.32(-0.52)	78.97	-2.5	-13	90(4.2)	-50	[-23]	[-77]	[8]	-92	-139	DP	-0.3	OpenShort	(-21)	-51	31	10	-20	-1.8,3	37
33	Sep/21	11	82.28	81.3	81.29(-0.25)	80.62(-0.38)	79.74(-0.58)	78.67	-2.7	-13	85(9.1)	-50	[-25]	[-84]	[-11]	-108	-193	DT	-0.9	HoldShort	(-22)	-57	-4	-13	-20	-2.3,0	37
34	Sep/21	10	82.28	81.3	81.5(-0.25)	80.93(-0.36)	80.2(-0.66)	78.71	-2.6	-13	76(13)	-50	[-25]	[-91]	[-22]	-113	-238	DT	-1.4	HoldShort	(-21)	-65	-35	-9	-20	-2.7,5	37
35	Sep/21	9	82.28	81.3	81.71(-0.22)	81.22(-0.31)	80.73(-0.62)	79.05	-2.4	-13	63(16.7)	-50	[-22]	[-84]	[-83]	-122	-251	DT	-2	HoldShort?	(-21)	-61	-216	-10	-20	-3.1,6	37

36	Sep/18	15	82.41	81.57	81.89(-0.1)	81.48(-0.02)	81.23(-0.14)	81.21	-1	-9	47(-6.4)	-50	[-10]	[-18]	[4]	-68	-1	DP	-0	OpenShort?	(-8)	-14	16	1	-17	-1.1,10	39
37	Sep/18	14	82.41	81.57	81.97(-0.08)	81.5(-0.09)	81.34(-0.2)	81.05	-1.1	-9	53(2.6)	-50	[-8]	[-28]	[-1]	-86	-72	DT	-0.5	OpenShort	(-9)	-20	7	-10	-16	-1.5,2	39
38	Sep/18	13	82.41	81.57	82.04(-0.09)	81.57(-0.1)	81.5(-0.18)	80.98	-1.2	-9	50(3.4)	-50	[-9]	[-27]	[-18]	-92	-73	DT	-0.9	OpenShort	(-7)	-18	-39	-15	-20	-1.8,3	39
39	Sep/18	12	82.41	81.57	82.11(-0.09)	81.57(0)	81.65(-0.07)	81.37	-0.9	-9	47(1.1)	-50	[-9]	[-10]	[-9]	-72	-0	DT	-0.5	OpenShort	(-6)	-7	-18	-8	-20	-1.3,11	39
40	Sep/18	11	82.41	81.57	82.18(-0.07)	81.66(-0.11)	81.71(-0.01)	81.55	-0.7	-9	46(0.9)	-50	[-7]	[-9]	[-5]	-57	5	DT	-0.3	OpenShort	(-6)	-1	-19	1	9	-1.1,21	39

41	Sep/18	10	82.41	81.57	82.24(-0.05)	81.75(-0.15)	81.72(0.08)	81.74	-0.6	-9	45(0.4)	-50	[-5]	[-2]	[1]	-48	27	DP	0	OpenShort	(-5)	8	-11	9	20	-0.9,25	39
42	Sep/18	9	82.41	81.57	82.28(-0.05)	81.87(-0.11)	81.72(0)	81.85	-0.5	-9	45(0.3)	-50	[-5]	[-8]	[7]	-47	13	DP	0.4	OpenShort?	(-4)	0	12	10	17	-0.8,23	39
43	Sep/17	15	82.45	81.71	82.32(-0.06)	81.96(-0.13)	81.65(-0.01)	81.73	-0.6	-8	44(0)	-50	[-6]	[-11]	[4]	-60	3	DP	0.2	OpenShort?	(-5)	-1	6	7	14	-1.1,18	44
44	Sep/17	14	82.45	81.71	82.37(-0.02)	82.07(-0.15)	81.66(0.07)	81.67	-0.7	-8	44(1.3)	-25	[-2]	[-3]	[2]	-74	-33	DP	0	OpenShort	(-6)	7	8	-2	-2	-1.4,11	44
45	Sep/17	13	82.45	81.71	82.38(-0.03)	82.19(-0.14)	81.6(-0.22)	81.59	-0.7	-8	43(2.1)	-50	[-3]	[-32]	[3]	-76	-132	DP	-0	OpenShort	(-1)	-22	16	-4	-20	-1.6,14	44

46	Sep/17	12	82.45	81.71	82.4(-0.04)	82.31(-0.16)	81.78(-0.37)	81.43	-0.9	-8	41(3.6)	-50	[-4]	[-48]	[-17]	-82	-186	DT	-0.7	OpenShort	(-3)	-37	-39	-5	-20	-2,18	44
47	Sep/17	11	82.45	81.71	82.43(-0.02)	82.44(-0.07)	82.09(-0.21)	81.82	-0.5	-8	37(1.4)	-50	[-2]	[-27]	[-6]	-68	-111	DT	-0.6	OpenShort	(-1)	-21	3	-26	-20	-1.4,17	44
48	Sep/17	10	82.45	81.71	82.44(-0.03)	82.5(-0.09)	82.27(-0.25)	81.79	-0.6	-8	36(1.7)	-45	[-3]	[-33]	[7]	-65	-121	DP	-1.1	OpenShort	(-2)	-25	40	-22	-20	-1.6,25	44
49	Sep/17	9	82.45	81.71	82.46(-0.04)	82.57(-0.16)	82.47(-0.37)	81.39	-0.9	-8	34(6.2)	-50	[-4]	[-48]	[-45]	-68	-196	DT	-2.7	OpenShort?	(-4)	-37	-106	-23	-20	-2.7,50	44
50	Sep/16	15	82.45	81.99	82.5(0.04)	82.7(-0.03)	82.78(-0.06)	82.46	0	-5	28(-2.5)	-40	[4]	[-8]	[-18]	11	-68	DR	-1	OpenShort?	(2)	-6	-51	4	-16	-0.1,63	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI